Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=80; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7038 | Ticks modelled | 340297 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2027.39 | Gross profit | 2374.82 | Gross loss | -347.43 |
| Profit factor | 6.84 | Expected payoff | 7.89 | ||
| Absolute drawdown | 46.78 | Maximal drawdown | 518.15 (29.51%) | Relative drawdown | 29.51% (518.15) |
| Total trades | 257 | Short positions (won %) | 141 (79.43%) | Long positions (won %) | 116 (79.31%) |
| Profit trades (% of total) | 204 (79.38%) | Loss trades (% of total) | 53 (20.62%) | ||
| Largest | profit trade | 27.14 | loss trade | -17.23 | |
| Average | profit trade | 11.64 | loss trade | -6.56 | |
| Maximum | consecutive wins (profit in money) | 34 (414.50) | consecutive losses (loss in money) | 9 (-76.78) | |
| Maximal | consecutive profit (count of wins) | 414.50 (34) | consecutive loss (count of losses) | -76.78 (9) | |
| Average | consecutive wins | 11 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 01:00 | sell | 1 | 0.10 | 199.125 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 01:00 | modify | 1 | 0.10 | 199.125 | 200.025 | 198.725 | ||
| 3 | 2025.08.01 01:00 | sell | 2 | 0.10 | 199.159 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 01:00 | modify | 2 | 0.10 | 199.159 | 200.059 | 198.759 | ||
| 5 | 2025.08.01 01:03 | sell | 3 | 0.10 | 199.191 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 01:03 | modify | 3 | 0.10 | 199.191 | 200.091 | 198.791 | ||
| 7 | 2025.08.01 01:04 | sell | 4 | 0.10 | 199.246 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 01:04 | modify | 4 | 0.10 | 199.246 | 200.146 | 198.846 | ||
| 9 | 2025.08.01 01:04 | sell | 5 | 0.10 | 199.289 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 01:04 | modify | 5 | 0.10 | 199.289 | 200.189 | 198.889 | ||
| 11 | 2025.08.01 01:06 | sell | 6 | 0.10 | 199.211 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 01:06 | modify | 6 | 0.10 | 199.211 | 200.111 | 198.811 | ||
| 13 | 2025.08.01 01:14 | sell | 7 | 0.10 | 199.092 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 01:14 | modify | 7 | 0.10 | 199.092 | 199.992 | 198.692 | ||
| 15 | 2025.08.01 02:06 | sell | 8 | 0.10 | 198.961 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 02:06 | modify | 8 | 0.10 | 198.961 | 199.861 | 198.561 | ||
| 17 | 2025.08.01 02:29 | close | 8 | 0.10 | 198.962 | 199.861 | 198.561 | -0.07 | 999.93 |
| 18 | 2025.08.01 02:29 | close | 7 | 0.10 | 198.962 | 199.992 | 198.692 | 8.81 | 1008.74 |
| 19 | 2025.08.01 02:29 | close | 6 | 0.10 | 198.962 | 200.111 | 198.811 | 16.88 | 1025.62 |
| 20 | 2025.08.01 02:29 | close | 5 | 0.10 | 198.962 | 200.189 | 198.889 | 22.17 | 1047.79 |
| 21 | 2025.08.01 02:29 | close | 4 | 0.10 | 198.962 | 200.146 | 198.846 | 19.26 | 1067.05 |
| 22 | 2025.08.01 02:29 | close | 3 | 0.10 | 198.962 | 200.091 | 198.791 | 15.53 | 1082.58 |
| 23 | 2025.08.01 02:29 | close | 2 | 0.10 | 198.962 | 200.059 | 198.759 | 13.36 | 1095.94 |
| 24 | 2025.08.01 02:29 | close | 1 | 0.10 | 198.962 | 200.025 | 198.725 | 11.05 | 1106.99 |
| 25 | 2025.08.04 01:00 | buy | 9 | 0.10 | 195.844 | 0.000 | 0.000 | ||
| 26 | 2025.08.04 01:00 | modify | 9 | 0.10 | 195.844 | 194.944 | 196.244 | ||
| 27 | 2025.08.04 01:00 | buy | 10 | 0.10 | 195.886 | 0.000 | 0.000 | ||
| 28 | 2025.08.04 01:00 | modify | 10 | 0.10 | 195.886 | 194.986 | 196.286 | ||
| 29 | 2025.08.04 01:03 | buy | 11 | 0.10 | 195.910 | 0.000 | 0.000 | ||
| 30 | 2025.08.04 01:03 | modify | 11 | 0.10 | 195.910 | 195.010 | 196.310 | ||
| 31 | 2025.08.04 01:08 | buy | 12 | 0.10 | 195.943 | 0.000 | 0.000 | ||
| 32 | 2025.08.04 01:08 | modify | 12 | 0.10 | 195.943 | 195.043 | 196.343 | ||
| 33 | 2025.08.04 01:13 | buy | 13 | 0.10 | 195.965 | 0.000 | 0.000 | ||
| 34 | 2025.08.04 01:13 | modify | 13 | 0.10 | 195.965 | 195.065 | 196.365 | ||
| 35 | 2025.08.04 01:28 | buy | 14 | 0.10 | 195.994 | 0.000 | 0.000 | ||
| 36 | 2025.08.04 01:28 | modify | 14 | 0.10 | 195.994 | 195.094 | 196.394 | ||
| 37 | 2025.08.04 01:32 | buy | 15 | 0.10 | 196.032 | 0.000 | 0.000 | ||
| 38 | 2025.08.04 01:32 | modify | 15 | 0.10 | 196.032 | 195.132 | 196.432 | ||
| 39 | 2025.08.04 01:32 | buy | 16 | 0.10 | 196.045 | 0.000 | 0.000 | ||
| 40 | 2025.08.04 01:32 | modify | 16 | 0.10 | 196.045 | 195.145 | 196.445 | ||
| 41 | 2025.08.04 01:40 | close | 16 | 0.10 | 196.142 | 195.145 | 196.445 | 6.59 | 1113.58 |
| 42 | 2025.08.04 01:40 | close | 15 | 0.10 | 196.142 | 195.132 | 196.432 | 7.47 | 1121.05 |
| 43 | 2025.08.04 01:40 | close | 14 | 0.10 | 196.142 | 195.094 | 196.394 | 10.05 | 1131.10 |
| 44 | 2025.08.04 01:40 | close | 13 | 0.10 | 196.142 | 195.065 | 196.365 | 12.01 | 1143.11 |
| 45 | 2025.08.04 01:40 | close | 12 | 0.10 | 196.142 | 195.043 | 196.343 | 13.51 | 1156.62 |
| 46 | 2025.08.04 01:40 | close | 11 | 0.10 | 196.142 | 195.010 | 196.310 | 15.74 | 1172.36 |
| 47 | 2025.08.04 01:40 | close | 10 | 0.10 | 196.142 | 194.986 | 196.286 | 17.37 | 1189.73 |
| 48 | 2025.08.04 01:40 | close | 9 | 0.10 | 196.142 | 194.944 | 196.244 | 20.22 | 1209.95 |
| 49 | 2025.08.05 01:00 | buy | 17 | 0.10 | 195.430 | 0.000 | 0.000 | ||
| 50 | 2025.08.05 01:00 | modify | 17 | 0.10 | 195.430 | 194.530 | 195.830 | ||
| 51 | 2025.08.05 01:00 | buy | 18 | 0.10 | 195.388 | 0.000 | 0.000 | ||
| 52 | 2025.08.05 01:00 | modify | 18 | 0.10 | 195.388 | 194.488 | 195.788 | ||
| 53 | 2025.08.05 01:01 | buy | 19 | 0.10 | 195.468 | 0.000 | 0.000 | ||
| 54 | 2025.08.05 01:01 | modify | 19 | 0.10 | 195.468 | 194.568 | 195.868 | ||
| 55 | 2025.08.05 01:02 | buy | 20 | 0.10 | 195.493 | 0.000 | 0.000 | ||
| 56 | 2025.08.05 01:02 | modify | 20 | 0.10 | 195.493 | 194.593 | 195.893 | ||
| 57 | 2025.08.05 01:02 | buy | 21 | 0.10 | 195.524 | 0.000 | 0.000 | ||
| 58 | 2025.08.05 01:02 | modify | 21 | 0.10 | 195.524 | 194.624 | 195.924 | ||
| 59 | 2025.08.05 01:06 | buy | 22 | 0.10 | 195.551 | 0.000 | 0.000 | ||
| 60 | 2025.08.05 01:06 | modify | 22 | 0.10 | 195.551 | 194.651 | 195.951 | ||
| 61 | 2025.08.05 01:21 | buy | 23 | 0.10 | 195.364 | 0.000 | 0.000 | ||
| 62 | 2025.08.05 01:21 | modify | 23 | 0.10 | 195.364 | 194.464 | 195.764 | ||
| 63 | 2025.08.05 01:23 | buy | 24 | 0.10 | 195.326 | 0.000 | 0.000 | ||
| 64 | 2025.08.05 01:23 | modify | 24 | 0.10 | 195.326 | 194.426 | 195.726 | ||
| 65 | 2025.08.05 03:21 | buy | 25 | 0.10 | 195.587 | 0.000 | 0.000 | ||
| 66 | 2025.08.05 03:21 | modify | 25 | 0.10 | 195.587 | 194.687 | 195.987 | ||
| 67 | 2025.08.05 06:41 | close | 25 | 0.10 | 195.626 | 194.687 | 195.987 | 2.65 | 1212.60 |
| 68 | 2025.08.05 06:41 | close | 24 | 0.10 | 195.626 | 194.426 | 195.726 | 20.36 | 1232.96 |
| 69 | 2025.08.05 06:41 | close | 23 | 0.10 | 195.626 | 194.464 | 195.764 | 17.78 | 1250.74 |
| 70 | 2025.08.05 06:41 | close | 22 | 0.10 | 195.626 | 194.651 | 195.951 | 5.09 | 1255.83 |
| 71 | 2025.08.05 06:41 | close | 21 | 0.10 | 195.626 | 194.624 | 195.924 | 6.92 | 1262.75 |
| 72 | 2025.08.05 06:41 | close | 20 | 0.10 | 195.626 | 194.593 | 195.893 | 9.03 | 1271.78 |
| 73 | 2025.08.05 06:41 | close | 19 | 0.10 | 195.626 | 194.568 | 195.868 | 10.72 | 1282.50 |
| 74 | 2025.08.05 06:41 | close | 18 | 0.10 | 195.626 | 194.488 | 195.788 | 16.15 | 1298.65 |
| 75 | 2025.08.05 06:41 | close | 17 | 0.10 | 195.626 | 194.530 | 195.830 | 13.30 | 1311.95 |
| 76 | 2025.08.06 01:00 | sell | 26 | 0.10 | 196.290 | 0.000 | 0.000 | ||
| 77 | 2025.08.06 01:00 | modify | 26 | 0.10 | 196.290 | 197.190 | 195.890 | ||
| 78 | 2025.08.06 01:01 | sell | 27 | 0.10 | 196.382 | 0.000 | 0.000 | ||
| 79 | 2025.08.06 01:01 | modify | 27 | 0.10 | 196.382 | 197.282 | 195.982 | ||
| 80 | 2025.08.06 01:02 | sell | 28 | 0.10 | 196.414 | 0.000 | 0.000 | ||
| 81 | 2025.08.06 01:02 | modify | 28 | 0.10 | 196.414 | 197.314 | 196.014 | ||
| 82 | 2025.08.06 01:06 | sell | 29 | 0.10 | 196.335 | 0.000 | 0.000 | ||
| 83 | 2025.08.06 01:06 | modify | 29 | 0.10 | 196.335 | 197.235 | 195.935 | ||
| 84 | 2025.08.06 01:08 | sell | 30 | 0.10 | 196.319 | 0.000 | 0.000 | ||
| 85 | 2025.08.06 01:08 | modify | 30 | 0.10 | 196.319 | 197.219 | 195.919 | ||
| 86 | 2025.08.06 02:01 | sell | 31 | 0.10 | 196.440 | 0.000 | 0.000 | ||
| 87 | 2025.08.06 02:01 | modify | 31 | 0.10 | 196.440 | 197.340 | 196.040 | ||
| 88 | 2025.08.06 02:58 | sell | 32 | 0.10 | 196.259 | 0.000 | 0.000 | ||
| 89 | 2025.08.06 02:58 | modify | 32 | 0.10 | 196.259 | 197.159 | 195.859 | ||
| 90 | 2025.08.06 03:02 | sell | 33 | 0.10 | 196.230 | 0.000 | 0.000 | ||
| 91 | 2025.08.06 03:02 | modify | 33 | 0.10 | 196.230 | 197.130 | 195.830 | ||
| 92 | 2025.08.06 03:06 | sell | 34 | 0.10 | 196.196 | 0.000 | 0.000 | ||
| 93 | 2025.08.06 03:06 | modify | 34 | 0.10 | 196.196 | 197.096 | 195.796 | ||
| 94 | 2025.08.06 03:16 | sell | 35 | 0.10 | 196.166 | 0.000 | 0.000 | ||
| 95 | 2025.08.06 03:16 | modify | 35 | 0.10 | 196.166 | 197.066 | 195.766 | ||
| 96 | 2025.08.06 03:55 | close | 35 | 0.10 | 196.152 | 197.066 | 195.766 | 0.95 | 1312.90 |
| 97 | 2025.08.06 03:55 | close | 34 | 0.10 | 196.152 | 197.096 | 195.796 | 2.98 | 1315.88 |
| 98 | 2025.08.06 03:55 | close | 33 | 0.10 | 196.152 | 197.130 | 195.830 | 5.29 | 1321.17 |
| 99 | 2025.08.06 03:55 | close | 32 | 0.10 | 196.152 | 197.159 | 195.859 | 7.26 | 1328.43 |
| 100 | 2025.08.06 03:55 | close | 31 | 0.10 | 196.152 | 197.340 | 196.040 | 19.53 | 1347.96 |
| 101 | 2025.08.06 03:55 | close | 30 | 0.10 | 196.152 | 197.219 | 195.919 | 11.33 | 1359.29 |
| 102 | 2025.08.06 03:55 | close | 29 | 0.10 | 196.152 | 197.235 | 195.935 | 12.41 | 1371.70 |
| 103 | 2025.08.06 03:55 | close | 28 | 0.10 | 196.152 | 197.314 | 196.014 | 17.77 | 1389.47 |
| 104 | 2025.08.06 03:55 | close | 27 | 0.10 | 196.152 | 197.282 | 195.982 | 15.60 | 1405.07 |
| 105 | 2025.08.06 03:55 | close | 26 | 0.10 | 196.152 | 197.190 | 195.890 | 9.36 | 1414.43 |
| 106 | 2025.08.07 01:00 | sell | 36 | 0.10 | 196.991 | 0.000 | 0.000 | ||
| 107 | 2025.08.07 01:00 | modify | 36 | 0.10 | 196.991 | 197.891 | 196.591 | ||
| 108 | 2025.08.07 01:00 | sell | 37 | 0.10 | 196.969 | 0.000 | 0.000 | ||
| 109 | 2025.08.07 01:00 | modify | 37 | 0.10 | 196.969 | 197.869 | 196.569 | ||
| 110 | 2025.08.07 01:03 | sell | 38 | 0.10 | 197.030 | 0.000 | 0.000 | ||
| 111 | 2025.08.07 01:03 | modify | 38 | 0.10 | 197.030 | 197.930 | 196.630 | ||
| 112 | 2025.08.07 01:05 | sell | 39 | 0.10 | 197.052 | 0.000 | 0.000 | ||
| 113 | 2025.08.07 01:05 | modify | 39 | 0.10 | 197.052 | 197.952 | 196.652 | ||
| 114 | 2025.08.07 01:16 | sell | 40 | 0.10 | 196.930 | 0.000 | 0.000 | ||
| 115 | 2025.08.07 01:16 | modify | 40 | 0.10 | 196.930 | 197.830 | 196.530 | ||
| 116 | 2025.08.07 01:26 | sell | 41 | 0.10 | 197.083 | 0.000 | 0.000 | ||
| 117 | 2025.08.07 01:26 | modify | 41 | 0.10 | 197.083 | 197.983 | 196.683 | ||
| 118 | 2025.08.07 01:38 | sell | 42 | 0.10 | 197.115 | 0.000 | 0.000 | ||
| 119 | 2025.08.07 01:38 | modify | 42 | 0.10 | 197.115 | 198.015 | 196.715 | ||
| 120 | 2025.08.07 02:36 | sell | 43 | 0.10 | 196.895 | 0.000 | 0.000 | ||
| 121 | 2025.08.07 02:36 | modify | 43 | 0.10 | 196.895 | 197.795 | 196.495 | ||
| 122 | 2025.08.07 03:16 | sell | 44 | 0.10 | 197.143 | 0.000 | 0.000 | ||
| 123 | 2025.08.07 03:16 | modify | 44 | 0.10 | 197.143 | 198.043 | 196.743 | ||
| 124 | 2025.08.07 04:55 | sell | 45 | 0.10 | 196.860 | 0.000 | 0.000 | ||
| 125 | 2025.08.07 04:55 | modify | 45 | 0.10 | 196.860 | 197.760 | 196.460 | ||
| 126 | 2025.08.07 05:06 | sell | 46 | 0.10 | 196.841 | 0.000 | 0.000 | ||
| 127 | 2025.08.07 05:06 | modify | 46 | 0.10 | 196.841 | 197.741 | 196.441 | ||
| 128 | 2025.08.07 06:07 | close | 46 | 0.10 | 196.857 | 197.741 | 196.441 | -1.08 | 1413.35 |
| 129 | 2025.08.07 06:07 | close | 45 | 0.10 | 196.857 | 197.760 | 196.460 | 0.21 | 1413.56 |
| 130 | 2025.08.07 06:07 | close | 44 | 0.10 | 196.857 | 198.043 | 196.743 | 19.40 | 1432.96 |
| 131 | 2025.08.07 06:07 | close | 43 | 0.10 | 196.857 | 197.795 | 196.495 | 2.58 | 1435.54 |
| 132 | 2025.08.07 06:07 | close | 42 | 0.10 | 196.857 | 198.015 | 196.715 | 17.50 | 1453.04 |
| 133 | 2025.08.07 06:07 | close | 41 | 0.10 | 196.857 | 197.983 | 196.683 | 15.33 | 1468.37 |
| 134 | 2025.08.07 06:07 | close | 40 | 0.10 | 196.857 | 197.830 | 196.530 | 4.95 | 1473.32 |
| 135 | 2025.08.07 06:07 | close | 39 | 0.10 | 196.857 | 197.952 | 196.652 | 13.23 | 1486.55 |
| 136 | 2025.08.07 06:07 | close | 38 | 0.10 | 196.857 | 197.930 | 196.630 | 11.74 | 1498.29 |
| 137 | 2025.08.07 06:07 | close | 37 | 0.10 | 196.857 | 197.869 | 196.569 | 7.60 | 1505.89 |
| 138 | 2025.08.07 06:07 | close | 36 | 0.10 | 196.857 | 197.891 | 196.591 | 9.09 | 1514.98 |
| 139 | 2025.08.08 01:00 | sell | 47 | 0.10 | 197.880 | 0.000 | 0.000 | ||
| 140 | 2025.08.08 01:00 | modify | 47 | 0.10 | 197.880 | 198.780 | 197.480 | ||
| 141 | 2025.08.08 01:02 | sell | 48 | 0.10 | 197.913 | 0.000 | 0.000 | ||
| 142 | 2025.08.08 01:02 | modify | 48 | 0.10 | 197.913 | 198.813 | 197.513 | ||
| 143 | 2025.08.08 01:08 | sell | 49 | 0.10 | 197.950 | 0.000 | 0.000 | ||
| 144 | 2025.08.08 01:08 | modify | 49 | 0.10 | 197.950 | 198.850 | 197.550 | ||
| 145 | 2025.08.08 01:20 | sell | 50 | 0.10 | 197.977 | 0.000 | 0.000 | ||
| 146 | 2025.08.08 01:20 | modify | 50 | 0.10 | 197.977 | 198.877 | 197.577 | ||
| 147 | 2025.08.08 01:56 | sell | 51 | 0.10 | 197.850 | 0.000 | 0.000 | ||
| 148 | 2025.08.08 01:56 | modify | 51 | 0.10 | 197.850 | 198.750 | 197.450 | ||
| 149 | 2025.08.08 03:02 | sell | 52 | 0.10 | 197.815 | 0.000 | 0.000 | ||
| 150 | 2025.08.08 03:02 | modify | 52 | 0.10 | 197.815 | 198.715 | 197.415 | ||
| 151 | 2025.08.08 04:01 | sell | 53 | 0.10 | 197.787 | 0.000 | 0.000 | ||
| 152 | 2025.08.08 04:01 | modify | 53 | 0.10 | 197.787 | 198.687 | 197.387 | ||
| 153 | 2025.08.08 04:04 | sell | 54 | 0.10 | 197.760 | 0.000 | 0.000 | ||
| 154 | 2025.08.08 04:04 | modify | 54 | 0.10 | 197.760 | 198.660 | 197.360 | ||
| 155 | 2025.08.08 04:15 | sell | 55 | 0.10 | 197.730 | 0.000 | 0.000 | ||
| 156 | 2025.08.08 04:15 | modify | 55 | 0.10 | 197.730 | 198.630 | 197.330 | ||
| 157 | 2025.08.08 04:21 | sell | 56 | 0.10 | 197.693 | 0.000 | 0.000 | ||
| 158 | 2025.08.08 04:21 | modify | 56 | 0.10 | 197.693 | 198.593 | 197.293 | ||
| 159 | 2025.08.08 05:34 | close | 56 | 0.10 | 197.850 | 198.593 | 197.293 | -10.65 | 1504.33 |
| 160 | 2025.08.08 05:34 | close | 55 | 0.10 | 197.850 | 198.630 | 197.330 | -8.14 | 1496.19 |
| 161 | 2025.08.08 05:34 | close | 54 | 0.10 | 197.850 | 198.660 | 197.360 | -6.10 | 1490.09 |
| 162 | 2025.08.08 05:34 | close | 53 | 0.10 | 197.850 | 198.687 | 197.387 | -4.27 | 1485.82 |
| 163 | 2025.08.08 05:34 | close | 52 | 0.10 | 197.850 | 198.715 | 197.415 | -2.37 | 1483.45 |
| 164 | 2025.08.08 05:34 | close | 51 | 0.10 | 197.850 | 198.750 | 197.450 | 0.00 | 1483.45 |
| 165 | 2025.08.08 05:34 | close | 50 | 0.10 | 197.850 | 198.877 | 197.577 | 8.61 | 1492.06 |
| 166 | 2025.08.08 05:34 | close | 49 | 0.10 | 197.850 | 198.850 | 197.550 | 6.78 | 1498.84 |
| 167 | 2025.08.08 05:34 | close | 48 | 0.10 | 197.850 | 198.813 | 197.513 | 4.27 | 1503.11 |
| 168 | 2025.08.08 05:34 | close | 47 | 0.10 | 197.850 | 198.780 | 197.480 | 2.03 | 1505.14 |
| 169 | 2025.08.11 01:00 | sell | 57 | 0.10 | 198.497 | 0.000 | 0.000 | ||
| 170 | 2025.08.11 01:00 | modify | 57 | 0.10 | 198.497 | 199.397 | 198.097 | ||
| 171 | 2025.08.11 01:01 | sell | 58 | 0.10 | 198.467 | 0.000 | 0.000 | ||
| 172 | 2025.08.11 01:01 | modify | 58 | 0.10 | 198.467 | 199.367 | 198.067 | ||
| 173 | 2025.08.11 01:09 | sell | 59 | 0.10 | 198.528 | 0.000 | 0.000 | ||
| 174 | 2025.08.11 01:09 | modify | 59 | 0.10 | 198.528 | 199.428 | 198.128 | ||
| 175 | 2025.08.11 01:18 | sell | 60 | 0.10 | 198.559 | 0.000 | 0.000 | ||
| 176 | 2025.08.11 01:18 | modify | 60 | 0.10 | 198.559 | 199.459 | 198.159 | ||
| 177 | 2025.08.11 01:31 | sell | 61 | 0.10 | 198.587 | 0.000 | 0.000 | ||
| 178 | 2025.08.11 01:31 | modify | 61 | 0.10 | 198.587 | 199.487 | 198.187 | ||
| 179 | 2025.08.11 05:00 | sell | 62 | 0.10 | 198.619 | 0.000 | 0.000 | ||
| 180 | 2025.08.11 05:00 | modify | 62 | 0.10 | 198.619 | 199.519 | 198.219 | ||
| 181 | 2025.08.11 05:30 | sell | 63 | 0.10 | 198.647 | 0.000 | 0.000 | ||
| 182 | 2025.08.11 05:30 | modify | 63 | 0.10 | 198.647 | 199.547 | 198.247 | ||
| 183 | 2025.08.11 05:58 | sell | 64 | 0.10 | 198.677 | 0.000 | 0.000 | ||
| 184 | 2025.08.11 05:58 | modify | 64 | 0.10 | 198.677 | 199.577 | 198.277 | ||
| 185 | 2025.08.11 06:00 | sell | 65 | 0.10 | 198.710 | 0.000 | 0.000 | ||
| 186 | 2025.08.11 06:00 | modify | 65 | 0.10 | 198.710 | 199.610 | 198.310 | ||
| 187 | 2025.08.11 06:01 | sell | 66 | 0.10 | 198.736 | 0.000 | 0.000 | ||
| 188 | 2025.08.11 06:01 | modify | 66 | 0.10 | 198.736 | 199.636 | 198.336 | ||
| 189 | 2025.08.11 07:38 | buy | 67 | 0.10 | 198.474 | 0.000 | 0.000 | ||
| 190 | 2025.08.11 07:38 | modify | 67 | 0.10 | 198.474 | 197.574 | 198.874 | ||
| 191 | 2025.08.11 07:38 | buy | 68 | 0.10 | 198.521 | 0.000 | 0.000 | ||
| 192 | 2025.08.11 07:38 | modify | 68 | 0.10 | 198.521 | 197.621 | 198.921 | ||
| 193 | 2025.08.11 07:39 | buy | 69 | 0.10 | 198.444 | 0.000 | 0.000 | ||
| 194 | 2025.08.11 07:39 | modify | 69 | 0.10 | 198.444 | 197.544 | 198.844 | ||
| 195 | 2025.08.11 07:40 | close | 69 | 0.10 | 198.383 | 197.544 | 198.844 | -4.14 | 1501.00 |
| 196 | 2025.08.11 07:40 | close | 68 | 0.10 | 198.383 | 197.621 | 198.921 | -9.37 | 1491.63 |
| 197 | 2025.08.11 07:40 | close | 67 | 0.10 | 198.383 | 197.574 | 198.874 | -6.18 | 1485.45 |
| 198 | 2025.08.11 07:40 | close | 66 | 0.10 | 198.423 | 199.636 | 198.336 | 21.23 | 1506.68 |
| 199 | 2025.08.11 07:40 | close | 65 | 0.10 | 198.423 | 199.610 | 198.310 | 19.47 | 1526.15 |
| 200 | 2025.08.11 07:40 | close | 64 | 0.10 | 198.423 | 199.577 | 198.277 | 17.23 | 1543.38 |
| 201 | 2025.08.11 07:40 | close | 63 | 0.10 | 198.423 | 199.547 | 198.247 | 15.19 | 1558.57 |
| 202 | 2025.08.11 07:40 | close | 62 | 0.10 | 198.423 | 199.519 | 198.219 | 13.29 | 1571.86 |
| 203 | 2025.08.11 07:40 | close | 61 | 0.10 | 198.423 | 199.487 | 198.187 | 11.12 | 1582.98 |
| 204 | 2025.08.11 07:40 | close | 60 | 0.10 | 198.423 | 199.459 | 198.159 | 9.22 | 1592.20 |
| 205 | 2025.08.11 07:40 | close | 59 | 0.10 | 198.423 | 199.428 | 198.128 | 7.12 | 1599.32 |
| 206 | 2025.08.11 07:40 | close | 58 | 0.10 | 198.423 | 199.367 | 198.067 | 2.99 | 1602.31 |
| 207 | 2025.08.11 07:40 | close | 57 | 0.10 | 198.423 | 199.397 | 198.097 | 5.02 | 1607.33 |
| 208 | 2025.08.12 01:00 | sell | 70 | 0.10 | 199.306 | 0.000 | 0.000 | ||
| 209 | 2025.08.12 01:00 | modify | 70 | 0.10 | 199.306 | 200.206 | 198.906 | ||
| 210 | 2025.08.12 01:00 | sell | 71 | 0.10 | 199.265 | 0.000 | 0.000 | ||
| 211 | 2025.08.12 01:00 | modify | 71 | 0.10 | 199.265 | 200.165 | 198.865 | ||
| 212 | 2025.08.12 01:00 | sell | 72 | 0.10 | 199.242 | 0.000 | 0.000 | ||
| 213 | 2025.08.12 01:00 | modify | 72 | 0.10 | 199.242 | 200.142 | 198.842 | ||
| 214 | 2025.08.12 01:03 | sell | 73 | 0.10 | 199.215 | 0.000 | 0.000 | ||
| 215 | 2025.08.12 01:03 | modify | 73 | 0.10 | 199.215 | 200.115 | 198.815 | ||
| 216 | 2025.08.12 01:04 | sell | 74 | 0.10 | 199.184 | 0.000 | 0.000 | ||
| 217 | 2025.08.12 01:04 | modify | 74 | 0.10 | 199.184 | 200.084 | 198.784 | ||
| 218 | 2025.08.12 02:01 | sell | 75 | 0.10 | 199.148 | 0.000 | 0.000 | ||
| 219 | 2025.08.12 02:01 | modify | 75 | 0.10 | 199.148 | 200.048 | 198.748 | ||
| 220 | 2025.08.12 03:21 | sell | 76 | 0.10 | 199.338 | 0.000 | 0.000 | ||
| 221 | 2025.08.12 03:21 | modify | 76 | 0.10 | 199.338 | 200.238 | 198.938 | ||
| 222 | 2025.08.12 03:31 | sell | 77 | 0.10 | 199.369 | 0.000 | 0.000 | ||
| 223 | 2025.08.12 03:31 | modify | 77 | 0.10 | 199.369 | 200.269 | 198.969 | ||
| 224 | 2025.08.12 05:30 | sell | 78 | 0.10 | 199.122 | 0.000 | 0.000 | ||
| 225 | 2025.08.12 05:30 | modify | 78 | 0.10 | 199.122 | 200.022 | 198.722 | ||
| 226 | 2025.08.12 05:38 | sell | 79 | 0.10 | 199.091 | 0.000 | 0.000 | ||
| 227 | 2025.08.12 05:38 | modify | 79 | 0.10 | 199.091 | 199.991 | 198.691 | ||
| 228 | 2025.08.12 05:39 | sell | 80 | 0.10 | 199.065 | 0.000 | 0.000 | ||
| 229 | 2025.08.12 05:39 | modify | 80 | 0.10 | 199.065 | 199.965 | 198.665 | ||
| 230 | 2025.08.12 05:43 | close | 80 | 0.10 | 199.079 | 199.965 | 198.665 | -0.95 | 1606.38 |
| 231 | 2025.08.12 05:43 | close | 79 | 0.10 | 199.079 | 199.991 | 198.691 | 0.82 | 1607.20 |
| 232 | 2025.08.12 05:43 | close | 78 | 0.10 | 199.079 | 200.022 | 198.722 | 2.92 | 1610.12 |
| 233 | 2025.08.12 05:43 | close | 77 | 0.10 | 199.079 | 200.269 | 198.969 | 19.67 | 1629.79 |
| 234 | 2025.08.12 05:43 | close | 76 | 0.10 | 199.079 | 200.238 | 198.938 | 17.57 | 1647.36 |
| 235 | 2025.08.12 05:43 | close | 75 | 0.10 | 199.079 | 200.048 | 198.748 | 4.68 | 1652.04 |
| 236 | 2025.08.12 05:43 | close | 74 | 0.10 | 199.079 | 200.084 | 198.784 | 7.12 | 1659.16 |
| 237 | 2025.08.12 05:43 | close | 73 | 0.10 | 199.079 | 200.115 | 198.815 | 9.22 | 1668.38 |
| 238 | 2025.08.12 05:43 | close | 72 | 0.10 | 199.079 | 200.142 | 198.842 | 11.06 | 1679.44 |
| 239 | 2025.08.12 05:43 | close | 71 | 0.10 | 199.079 | 200.165 | 198.865 | 12.62 | 1692.06 |
| 240 | 2025.08.12 05:43 | close | 70 | 0.10 | 199.079 | 200.206 | 198.906 | 15.40 | 1707.46 |
| 241 | 2025.08.13 01:00 | sell | 81 | 0.10 | 199.558 | 0.000 | 0.000 | ||
| 242 | 2025.08.13 01:00 | modify | 81 | 0.10 | 199.558 | 200.458 | 199.158 | ||
| 243 | 2025.08.13 01:00 | sell | 82 | 0.10 | 199.523 | 0.000 | 0.000 | ||
| 244 | 2025.08.13 01:00 | modify | 82 | 0.10 | 199.523 | 200.423 | 199.123 | ||
| 245 | 2025.08.13 01:05 | sell | 83 | 0.10 | 199.592 | 0.000 | 0.000 | ||
| 246 | 2025.08.13 01:05 | modify | 83 | 0.10 | 199.592 | 200.492 | 199.192 | ||
| 247 | 2025.08.13 01:05 | sell | 84 | 0.10 | 199.624 | 0.000 | 0.000 | ||
| 248 | 2025.08.13 01:05 | modify | 84 | 0.10 | 199.624 | 200.524 | 199.224 | ||
| 249 | 2025.08.13 01:07 | sell | 85 | 0.10 | 199.649 | 0.000 | 0.000 | ||
| 250 | 2025.08.13 01:07 | modify | 85 | 0.10 | 199.649 | 200.549 | 199.249 | ||
| 251 | 2025.08.13 01:08 | sell | 86 | 0.10 | 199.684 | 0.000 | 0.000 | ||
| 252 | 2025.08.13 01:08 | modify | 86 | 0.10 | 199.684 | 200.584 | 199.284 | ||
| 253 | 2025.08.13 01:15 | sell | 87 | 0.10 | 199.720 | 0.000 | 0.000 | ||
| 254 | 2025.08.13 01:15 | modify | 87 | 0.10 | 199.720 | 200.620 | 199.320 | ||
| 255 | 2025.08.13 01:16 | sell | 88 | 0.10 | 199.742 | 0.000 | 0.000 | ||
| 256 | 2025.08.13 01:16 | modify | 88 | 0.10 | 199.742 | 200.642 | 199.342 | ||
| 257 | 2025.08.13 01:34 | sell | 89 | 0.10 | 199.777 | 0.000 | 0.000 | ||
| 258 | 2025.08.13 01:34 | modify | 89 | 0.10 | 199.777 | 200.677 | 199.377 | ||
| 259 | 2025.08.13 01:48 | sell | 90 | 0.10 | 199.800 | 0.000 | 0.000 | ||
| 260 | 2025.08.13 01:48 | modify | 90 | 0.10 | 199.800 | 200.700 | 199.400 | ||
| 261 | 2025.08.13 01:49 | sell | 91 | 0.10 | 199.840 | 0.000 | 0.000 | ||
| 262 | 2025.08.13 01:49 | modify | 91 | 0.10 | 199.840 | 200.740 | 199.440 | ||
| 263 | 2025.08.13 08:49 | buy | 92 | 0.10 | 199.668 | 0.000 | 0.000 | ||
| 264 | 2025.08.13 08:49 | modify | 92 | 0.10 | 199.668 | 198.768 | 200.068 | ||
| 265 | 2025.08.13 08:51 | buy | 93 | 0.10 | 199.676 | 0.000 | 0.000 | ||
| 266 | 2025.08.13 08:51 | modify | 93 | 0.10 | 199.676 | 198.776 | 200.076 | ||
| 267 | 2025.08.13 08:53 | buy | 94 | 0.10 | 199.614 | 0.000 | 0.000 | ||
| 268 | 2025.08.13 08:53 | modify | 94 | 0.10 | 199.614 | 198.714 | 200.014 | ||
| 269 | 2025.08.13 08:53 | buy | 95 | 0.10 | 199.590 | 0.000 | 0.000 | ||
| 270 | 2025.08.13 08:53 | modify | 95 | 0.10 | 199.590 | 198.690 | 199.990 | ||
| 271 | 2025.08.13 09:06 | buy | 96 | 0.10 | 199.706 | 0.000 | 0.000 | ||
| 272 | 2025.08.13 09:06 | modify | 96 | 0.10 | 199.706 | 198.806 | 200.106 | ||
| 273 | 2025.08.13 09:56 | sell | 97 | 0.10 | 199.864 | 0.000 | 0.000 | ||
| 274 | 2025.08.13 09:56 | modify | 97 | 0.10 | 199.864 | 200.764 | 199.464 | ||
| 275 | 2025.08.13 10:04 | sell | 98 | 0.10 | 199.895 | 0.000 | 0.000 | ||
| 276 | 2025.08.13 10:04 | modify | 98 | 0.10 | 199.895 | 200.795 | 199.495 | ||
| 277 | 2025.08.13 10:05 | sell | 99 | 0.10 | 199.929 | 0.000 | 0.000 | ||
| 278 | 2025.08.13 10:05 | modify | 99 | 0.10 | 199.929 | 200.829 | 199.529 | ||
| 279 | 2025.08.13 10:36 | sell | 100 | 0.10 | 199.951 | 0.000 | 0.000 | ||
| 280 | 2025.08.13 10:36 | modify | 100 | 0.10 | 199.951 | 200.851 | 199.551 | ||
| 281 | 2025.08.13 10:50 | sell | 101 | 0.10 | 199.979 | 0.000 | 0.000 | ||
| 282 | 2025.08.13 10:50 | modify | 101 | 0.10 | 199.979 | 200.879 | 199.579 | ||
| 283 | 2025.08.13 10:51 | t/p | 95 | 0.10 | 199.990 | 198.690 | 199.990 | 27.14 | 1734.60 |
| 284 | 2025.08.13 10:57 | t/p | 94 | 0.10 | 200.014 | 198.714 | 200.014 | 27.14 | 1761.74 |
| 285 | 2025.08.13 11:06 | t/p | 92 | 0.10 | 200.068 | 198.768 | 200.068 | 27.14 | 1788.88 |
| 286 | 2025.08.13 11:06 | t/p | 93 | 0.10 | 200.076 | 198.776 | 200.076 | 27.13 | 1816.01 |
| 287 | 2025.08.13 11:07 | t/p | 96 | 0.10 | 200.106 | 198.806 | 200.106 | 27.14 | 1843.15 |
| 288 | 2025.08.13 14:08 | close | 101 | 0.10 | 199.777 | 200.879 | 199.579 | 13.70 | 1856.85 |
| 289 | 2025.08.13 14:08 | close | 100 | 0.10 | 199.777 | 200.851 | 199.551 | 11.80 | 1868.65 |
| 290 | 2025.08.13 14:08 | close | 99 | 0.10 | 199.777 | 200.829 | 199.529 | 10.31 | 1878.96 |
| 291 | 2025.08.13 14:08 | close | 98 | 0.10 | 199.777 | 200.795 | 199.495 | 8.00 | 1886.96 |
| 292 | 2025.08.13 14:08 | close | 97 | 0.10 | 199.777 | 200.764 | 199.464 | 5.90 | 1892.86 |
| 293 | 2025.08.13 14:08 | close | 91 | 0.10 | 199.777 | 200.740 | 199.440 | 4.27 | 1897.13 |
| 294 | 2025.08.13 14:08 | close | 90 | 0.10 | 199.777 | 200.700 | 199.400 | 1.56 | 1898.69 |
| 295 | 2025.08.13 14:08 | close | 89 | 0.10 | 199.777 | 200.677 | 199.377 | 0.00 | 1898.69 |
| 296 | 2025.08.13 14:08 | close | 88 | 0.10 | 199.777 | 200.642 | 199.342 | -2.37 | 1896.32 |
| 297 | 2025.08.13 14:08 | close | 87 | 0.10 | 199.777 | 200.620 | 199.320 | -3.87 | 1892.45 |
| 298 | 2025.08.13 14:08 | close | 86 | 0.10 | 199.777 | 200.584 | 199.284 | -6.31 | 1886.14 |
| 299 | 2025.08.13 14:08 | close | 85 | 0.10 | 199.777 | 200.549 | 199.249 | -8.68 | 1877.46 |
| 300 | 2025.08.13 14:08 | close | 84 | 0.10 | 199.777 | 200.524 | 199.224 | -10.38 | 1867.08 |
| 301 | 2025.08.13 14:08 | close | 83 | 0.10 | 199.777 | 200.492 | 199.192 | -12.55 | 1854.53 |
| 302 | 2025.08.13 14:08 | close | 82 | 0.10 | 199.777 | 200.423 | 199.123 | -17.23 | 1837.30 |
| 303 | 2025.08.13 14:08 | close | 81 | 0.10 | 199.777 | 200.458 | 199.158 | -14.85 | 1822.45 |
| 304 | 2025.08.14 01:00 | buy | 102 | 0.10 | 199.328 | 0.000 | 0.000 | ||
| 305 | 2025.08.14 01:00 | modify | 102 | 0.10 | 199.328 | 198.428 | 199.728 | ||
| 306 | 2025.08.14 01:00 | buy | 103 | 0.10 | 199.283 | 0.000 | 0.000 | ||
| 307 | 2025.08.14 01:00 | modify | 103 | 0.10 | 199.283 | 198.383 | 199.683 | ||
| 308 | 2025.08.14 01:00 | buy | 104 | 0.10 | 199.235 | 0.000 | 0.000 | ||
| 309 | 2025.08.14 01:00 | modify | 104 | 0.10 | 199.235 | 198.335 | 199.635 | ||
| 310 | 2025.08.14 01:00 | buy | 105 | 0.10 | 199.171 | 0.000 | 0.000 | ||
| 311 | 2025.08.14 01:00 | modify | 105 | 0.10 | 199.171 | 198.271 | 199.571 | ||
| 312 | 2025.08.14 01:01 | buy | 106 | 0.10 | 199.142 | 0.000 | 0.000 | ||
| 313 | 2025.08.14 01:01 | modify | 106 | 0.10 | 199.142 | 198.242 | 199.542 | ||
| 314 | 2025.08.14 01:05 | buy | 107 | 0.10 | 199.200 | 0.000 | 0.000 | ||
| 315 | 2025.08.14 01:05 | modify | 107 | 0.10 | 199.200 | 198.300 | 199.600 | ||
| 316 | 2025.08.14 01:13 | buy | 108 | 0.10 | 199.024 | 0.000 | 0.000 | ||
| 317 | 2025.08.14 01:13 | modify | 108 | 0.10 | 199.024 | 198.124 | 199.424 | ||
| 318 | 2025.08.14 01:13 | buy | 109 | 0.10 | 199.063 | 0.000 | 0.000 | ||
| 319 | 2025.08.14 01:13 | modify | 109 | 0.10 | 199.063 | 198.163 | 199.463 | ||
| 320 | 2025.08.14 01:14 | buy | 110 | 0.10 | 199.089 | 0.000 | 0.000 | ||
| 321 | 2025.08.14 01:14 | modify | 110 | 0.10 | 199.089 | 198.189 | 199.489 | ||
| 322 | 2025.08.14 01:22 | buy | 111 | 0.10 | 198.985 | 0.000 | 0.000 | ||
| 323 | 2025.08.14 01:22 | modify | 111 | 0.10 | 198.985 | 198.085 | 199.385 | ||
| 324 | 2025.08.14 01:27 | buy | 112 | 0.10 | 199.119 | 0.000 | 0.000 | ||
| 325 | 2025.08.14 01:27 | modify | 112 | 0.10 | 199.119 | 198.219 | 199.519 | ||
| 326 | 2025.08.14 01:52 | buy | 113 | 0.10 | 198.956 | 0.000 | 0.000 | ||
| 327 | 2025.08.14 01:52 | modify | 113 | 0.10 | 198.956 | 198.056 | 199.356 | ||
| 328 | 2025.08.14 12:30 | close | 113 | 0.10 | 199.270 | 198.056 | 199.356 | 21.30 | 1843.75 |
| 329 | 2025.08.14 12:30 | close | 112 | 0.10 | 199.270 | 198.219 | 199.519 | 10.24 | 1853.99 |
| 330 | 2025.08.14 12:30 | close | 111 | 0.10 | 199.270 | 198.085 | 199.385 | 19.33 | 1873.32 |
| 331 | 2025.08.14 12:30 | close | 110 | 0.10 | 199.270 | 198.189 | 199.489 | 12.28 | 1885.60 |
| 332 | 2025.08.14 12:30 | close | 109 | 0.10 | 199.270 | 198.163 | 199.463 | 14.04 | 1899.64 |
| 333 | 2025.08.14 12:30 | close | 108 | 0.10 | 199.270 | 198.124 | 199.424 | 16.69 | 1916.33 |
| 334 | 2025.08.14 12:30 | close | 107 | 0.10 | 199.270 | 198.300 | 199.600 | 4.75 | 1921.08 |
| 335 | 2025.08.14 12:30 | close | 106 | 0.10 | 199.270 | 198.242 | 199.542 | 8.68 | 1929.76 |
| 336 | 2025.08.14 12:30 | close | 105 | 0.10 | 199.270 | 198.271 | 199.571 | 6.72 | 1936.48 |
| 337 | 2025.08.14 12:30 | close | 104 | 0.10 | 199.270 | 198.335 | 199.635 | 2.37 | 1938.85 |
| 338 | 2025.08.14 12:30 | close | 103 | 0.10 | 199.270 | 198.383 | 199.683 | -0.88 | 1937.97 |
| 339 | 2025.08.14 12:30 | close | 102 | 0.10 | 199.270 | 198.428 | 199.728 | -3.94 | 1934.03 |
| 340 | 2025.08.15 01:00 | sell | 114 | 0.10 | 199.594 | 0.000 | 0.000 | ||
| 341 | 2025.08.15 01:00 | modify | 114 | 0.10 | 199.594 | 200.494 | 199.194 | ||
| 342 | 2025.08.15 01:02 | sell | 115 | 0.10 | 199.626 | 0.000 | 0.000 | ||
| 343 | 2025.08.15 01:02 | modify | 115 | 0.10 | 199.626 | 200.526 | 199.226 | ||
| 344 | 2025.08.15 01:03 | sell | 116 | 0.10 | 199.661 | 0.000 | 0.000 | ||
| 345 | 2025.08.15 01:03 | modify | 116 | 0.10 | 199.661 | 200.561 | 199.261 | ||
| 346 | 2025.08.15 01:13 | sell | 117 | 0.10 | 199.555 | 0.000 | 0.000 | ||
| 347 | 2025.08.15 01:13 | modify | 117 | 0.10 | 199.555 | 200.455 | 199.155 | ||
| 348 | 2025.08.15 01:14 | sell | 118 | 0.10 | 199.534 | 0.000 | 0.000 | ||
| 349 | 2025.08.15 01:14 | modify | 118 | 0.10 | 199.534 | 200.434 | 199.134 | ||
| 350 | 2025.08.15 01:18 | sell | 119 | 0.10 | 199.496 | 0.000 | 0.000 | ||
| 351 | 2025.08.15 01:18 | modify | 119 | 0.10 | 199.496 | 200.396 | 199.096 | ||
| 352 | 2025.08.15 01:19 | sell | 120 | 0.10 | 199.468 | 0.000 | 0.000 | ||
| 353 | 2025.08.15 01:19 | modify | 120 | 0.10 | 199.468 | 200.368 | 199.068 | ||
| 354 | 2025.08.15 01:21 | sell | 121 | 0.10 | 199.441 | 0.000 | 0.000 | ||
| 355 | 2025.08.15 01:21 | modify | 121 | 0.10 | 199.441 | 200.341 | 199.041 | ||
| 356 | 2025.08.15 01:43 | sell | 122 | 0.10 | 199.409 | 0.000 | 0.000 | ||
| 357 | 2025.08.15 01:43 | modify | 122 | 0.10 | 199.409 | 200.309 | 199.009 | ||
| 358 | 2025.08.15 01:43 | sell | 123 | 0.10 | 199.390 | 0.000 | 0.000 | ||
| 359 | 2025.08.15 01:43 | modify | 123 | 0.10 | 199.390 | 200.290 | 198.990 | ||
| 360 | 2025.08.15 01:50 | sell | 124 | 0.10 | 199.339 | 0.000 | 0.000 | ||
| 361 | 2025.08.15 01:50 | modify | 124 | 0.10 | 199.339 | 200.239 | 198.939 | ||
| 362 | 2025.08.15 01:50 | close | 124 | 0.10 | 199.357 | 200.239 | 198.939 | -1.23 | 1932.80 |
| 363 | 2025.08.15 01:50 | close | 123 | 0.10 | 199.357 | 200.290 | 198.990 | 2.23 | 1935.03 |
| 364 | 2025.08.15 01:50 | close | 122 | 0.10 | 199.357 | 200.309 | 199.009 | 3.52 | 1938.55 |
| 365 | 2025.08.15 01:50 | close | 121 | 0.10 | 199.357 | 200.341 | 199.041 | 5.69 | 1944.24 |
| 366 | 2025.08.15 01:50 | close | 120 | 0.10 | 199.357 | 200.368 | 199.068 | 7.52 | 1951.76 |
| 367 | 2025.08.15 01:50 | close | 119 | 0.10 | 199.357 | 200.396 | 199.096 | 9.42 | 1961.18 |
| 368 | 2025.08.15 01:50 | close | 118 | 0.10 | 199.357 | 200.434 | 199.134 | 12.00 | 1973.18 |
| 369 | 2025.08.15 01:50 | close | 117 | 0.10 | 199.357 | 200.455 | 199.155 | 13.42 | 1986.60 |
| 370 | 2025.08.15 01:50 | close | 116 | 0.10 | 199.357 | 200.561 | 199.261 | 20.61 | 2007.21 |
| 371 | 2025.08.15 01:50 | close | 115 | 0.10 | 199.357 | 200.526 | 199.226 | 18.24 | 2025.45 |
| 372 | 2025.08.15 01:50 | close | 114 | 0.10 | 199.357 | 200.494 | 199.194 | 16.07 | 2041.52 |
| 373 | 2025.08.18 01:00 | sell | 125 | 0.10 | 199.805 | 0.000 | 0.000 | ||
| 374 | 2025.08.18 01:00 | modify | 125 | 0.10 | 199.805 | 200.705 | 199.405 | ||
| 375 | 2025.08.18 01:00 | sell | 126 | 0.10 | 199.837 | 0.000 | 0.000 | ||
| 376 | 2025.08.18 01:00 | modify | 126 | 0.10 | 199.837 | 200.737 | 199.437 | ||
| 377 | 2025.08.18 01:00 | sell | 127 | 0.10 | 199.875 | 0.000 | 0.000 | ||
| 378 | 2025.08.18 01:00 | modify | 127 | 0.10 | 199.875 | 200.775 | 199.475 | ||
| 379 | 2025.08.18 01:04 | sell | 128 | 0.10 | 199.900 | 0.000 | 0.000 | ||
| 380 | 2025.08.18 01:04 | modify | 128 | 0.10 | 199.900 | 200.800 | 199.500 | ||
| 381 | 2025.08.18 01:05 | sell | 129 | 0.10 | 199.929 | 0.000 | 0.000 | ||
| 382 | 2025.08.18 01:05 | modify | 129 | 0.10 | 199.929 | 200.829 | 199.529 | ||
| 383 | 2025.08.18 01:19 | sell | 130 | 0.10 | 199.956 | 0.000 | 0.000 | ||
| 384 | 2025.08.18 01:19 | modify | 130 | 0.10 | 199.956 | 200.856 | 199.556 | ||
| 385 | 2025.08.18 01:22 | sell | 131 | 0.10 | 199.989 | 0.000 | 0.000 | ||
| 386 | 2025.08.18 01:22 | modify | 131 | 0.10 | 199.989 | 200.889 | 199.589 | ||
| 387 | 2025.08.18 01:59 | sell | 132 | 0.10 | 199.774 | 0.000 | 0.000 | ||
| 388 | 2025.08.18 01:59 | modify | 132 | 0.10 | 199.774 | 200.674 | 199.374 | ||
| 389 | 2025.08.18 02:02 | sell | 133 | 0.10 | 199.741 | 0.000 | 0.000 | ||
| 390 | 2025.08.18 02:02 | modify | 133 | 0.10 | 199.741 | 200.641 | 199.341 | ||
| 391 | 2025.08.18 06:24 | sell | 134 | 0.10 | 199.711 | 0.000 | 0.000 | ||
| 392 | 2025.08.18 06:24 | modify | 134 | 0.10 | 199.711 | 200.611 | 199.311 | ||
| 393 | 2025.08.18 06:25 | sell | 135 | 0.10 | 199.673 | 0.000 | 0.000 | ||
| 394 | 2025.08.18 06:25 | modify | 135 | 0.10 | 199.673 | 200.573 | 199.273 | ||
| 395 | 2025.08.18 06:26 | close | 135 | 0.10 | 199.701 | 200.573 | 199.273 | -1.90 | 2039.62 |
| 396 | 2025.08.18 06:26 | close | 134 | 0.10 | 199.701 | 200.611 | 199.311 | 0.67 | 2040.29 |
| 397 | 2025.08.18 06:26 | close | 133 | 0.10 | 199.701 | 200.641 | 199.341 | 2.71 | 2043.00 |
| 398 | 2025.08.18 06:26 | close | 132 | 0.10 | 199.701 | 200.674 | 199.374 | 4.95 | 2047.95 |
| 399 | 2025.08.18 06:26 | close | 131 | 0.10 | 199.701 | 200.889 | 199.589 | 19.53 | 2067.48 |
| 400 | 2025.08.18 06:26 | close | 130 | 0.10 | 199.701 | 200.856 | 199.556 | 17.29 | 2084.77 |
| 401 | 2025.08.18 06:26 | close | 129 | 0.10 | 199.701 | 200.829 | 199.529 | 15.46 | 2100.23 |
| 402 | 2025.08.18 06:26 | close | 128 | 0.10 | 199.701 | 200.800 | 199.500 | 13.49 | 2113.72 |
| 403 | 2025.08.18 06:26 | close | 127 | 0.10 | 199.701 | 200.775 | 199.475 | 11.80 | 2125.52 |
| 404 | 2025.08.18 06:26 | close | 126 | 0.10 | 199.701 | 200.737 | 199.437 | 9.22 | 2134.74 |
| 405 | 2025.08.18 06:26 | close | 125 | 0.10 | 199.701 | 200.705 | 199.405 | 7.05 | 2141.79 |
| 406 | 2025.08.19 01:00 | buy | 136 | 0.10 | 199.570 | 0.000 | 0.000 | ||
| 407 | 2025.08.19 01:00 | modify | 136 | 0.10 | 199.570 | 198.670 | 199.970 | ||
| 408 | 2025.08.19 01:00 | buy | 137 | 0.10 | 199.534 | 0.000 | 0.000 | ||
| 409 | 2025.08.19 01:00 | modify | 137 | 0.10 | 199.534 | 198.634 | 199.934 | ||
| 410 | 2025.08.19 01:01 | buy | 138 | 0.10 | 199.502 | 0.000 | 0.000 | ||
| 411 | 2025.08.19 01:01 | modify | 138 | 0.10 | 199.502 | 198.602 | 199.902 | ||
| 412 | 2025.08.19 01:11 | buy | 139 | 0.10 | 199.476 | 0.000 | 0.000 | ||
| 413 | 2025.08.19 01:11 | modify | 139 | 0.10 | 199.476 | 198.576 | 199.876 | ||
| 414 | 2025.08.19 01:30 | buy | 140 | 0.10 | 199.604 | 0.000 | 0.000 | ||
| 415 | 2025.08.19 01:30 | modify | 140 | 0.10 | 199.604 | 198.704 | 200.004 | ||
| 416 | 2025.08.19 01:31 | buy | 141 | 0.10 | 199.668 | 0.000 | 0.000 | ||
| 417 | 2025.08.19 01:31 | modify | 141 | 0.10 | 199.668 | 198.768 | 200.068 | ||
| 418 | 2025.08.19 01:31 | buy | 142 | 0.10 | 199.750 | 0.000 | 0.000 | ||
| 419 | 2025.08.19 01:31 | modify | 142 | 0.10 | 199.750 | 198.850 | 200.150 | ||
| 420 | 2025.08.19 01:32 | buy | 143 | 0.10 | 199.783 | 0.000 | 0.000 | ||
| 421 | 2025.08.19 01:32 | modify | 143 | 0.10 | 199.783 | 198.883 | 200.183 | ||
| 422 | 2025.08.19 01:34 | buy | 144 | 0.10 | 199.713 | 0.000 | 0.000 | ||
| 423 | 2025.08.19 01:34 | modify | 144 | 0.10 | 199.713 | 198.813 | 200.113 | ||
| 424 | 2025.08.19 01:34 | buy | 145 | 0.10 | 199.682 | 0.000 | 0.000 | ||
| 425 | 2025.08.19 01:34 | modify | 145 | 0.10 | 199.682 | 198.782 | 200.082 | ||
| 426 | 2025.08.19 01:35 | close | 145 | 0.10 | 199.597 | 198.782 | 200.082 | -5.76 | 2136.03 |
| 427 | 2025.08.19 01:35 | close | 144 | 0.10 | 199.597 | 198.813 | 200.113 | -7.87 | 2128.16 |
| 428 | 2025.08.19 01:35 | close | 143 | 0.10 | 199.597 | 198.883 | 200.183 | -12.62 | 2115.54 |
| 429 | 2025.08.19 01:35 | close | 142 | 0.10 | 199.597 | 198.850 | 200.150 | -10.38 | 2105.16 |
| 430 | 2025.08.19 01:35 | close | 141 | 0.10 | 199.597 | 198.768 | 200.068 | -4.81 | 2100.35 |
| 431 | 2025.08.19 01:35 | close | 140 | 0.10 | 199.597 | 198.704 | 200.004 | -0.47 | 2099.88 |
| 432 | 2025.08.19 01:35 | close | 139 | 0.10 | 199.597 | 198.576 | 199.876 | 8.21 | 2108.09 |
| 433 | 2025.08.19 01:35 | close | 138 | 0.10 | 199.597 | 198.602 | 199.902 | 6.45 | 2114.54 |
| 434 | 2025.08.19 01:35 | close | 137 | 0.10 | 199.597 | 198.634 | 199.934 | 4.28 | 2118.82 |
| 435 | 2025.08.19 01:35 | close | 136 | 0.10 | 199.597 | 198.670 | 199.970 | 1.84 | 2120.66 |
| 436 | 2025.08.20 01:00 | buy | 146 | 0.10 | 198.961 | 0.000 | 0.000 | ||
| 437 | 2025.08.20 01:00 | modify | 146 | 0.10 | 198.961 | 198.061 | 199.361 | ||
| 438 | 2025.08.20 01:00 | buy | 147 | 0.10 | 198.930 | 0.000 | 0.000 | ||
| 439 | 2025.08.20 01:00 | modify | 147 | 0.10 | 198.930 | 198.030 | 199.330 | ||
| 440 | 2025.08.20 01:00 | buy | 148 | 0.10 | 198.992 | 0.000 | 0.000 | ||
| 441 | 2025.08.20 01:00 | modify | 148 | 0.10 | 198.992 | 198.092 | 199.392 | ||
| 442 | 2025.08.20 01:02 | buy | 149 | 0.10 | 199.022 | 0.000 | 0.000 | ||
| 443 | 2025.08.20 01:02 | modify | 149 | 0.10 | 199.022 | 198.122 | 199.422 | ||
| 444 | 2025.08.20 01:03 | buy | 150 | 0.10 | 199.057 | 0.000 | 0.000 | ||
| 445 | 2025.08.20 01:03 | modify | 150 | 0.10 | 199.057 | 198.157 | 199.457 | ||
| 446 | 2025.08.20 01:11 | buy | 151 | 0.10 | 198.901 | 0.000 | 0.000 | ||
| 447 | 2025.08.20 01:11 | modify | 151 | 0.10 | 198.901 | 198.001 | 199.301 | ||
| 448 | 2025.08.20 01:27 | buy | 152 | 0.10 | 198.860 | 0.000 | 0.000 | ||
| 449 | 2025.08.20 01:27 | modify | 152 | 0.10 | 198.860 | 197.960 | 199.260 | ||
| 450 | 2025.08.20 01:29 | buy | 153 | 0.10 | 198.837 | 0.000 | 0.000 | ||
| 451 | 2025.08.20 01:29 | modify | 153 | 0.10 | 198.837 | 197.937 | 199.237 | ||
| 452 | 2025.08.20 01:30 | buy | 154 | 0.10 | 198.811 | 0.000 | 0.000 | ||
| 453 | 2025.08.20 01:30 | modify | 154 | 0.10 | 198.811 | 197.911 | 199.211 | ||
| 454 | 2025.08.20 01:39 | buy | 155 | 0.10 | 198.787 | 0.000 | 0.000 | ||
| 455 | 2025.08.20 01:39 | modify | 155 | 0.10 | 198.787 | 197.887 | 199.187 | ||
| 456 | 2025.08.20 01:40 | buy | 156 | 0.10 | 198.764 | 0.000 | 0.000 | ||
| 457 | 2025.08.20 01:40 | modify | 156 | 0.10 | 198.764 | 197.864 | 199.164 | ||
| 458 | 2025.08.20 01:45 | buy | 157 | 0.10 | 198.720 | 0.000 | 0.000 | ||
| 459 | 2025.08.20 01:45 | modify | 157 | 0.10 | 198.720 | 197.820 | 199.120 | ||
| 460 | 2025.08.20 02:23 | buy | 158 | 0.10 | 198.680 | 0.000 | 0.000 | ||
| 461 | 2025.08.20 02:23 | modify | 158 | 0.10 | 198.680 | 197.780 | 199.080 | ||
| 462 | 2025.08.20 02:24 | buy | 159 | 0.10 | 198.659 | 0.000 | 0.000 | ||
| 463 | 2025.08.20 02:24 | modify | 159 | 0.10 | 198.659 | 197.759 | 199.059 | ||
| 464 | 2025.08.20 06:00 | close | 159 | 0.10 | 199.033 | 197.759 | 199.059 | 25.37 | 2146.03 |
| 465 | 2025.08.20 06:00 | close | 158 | 0.10 | 199.033 | 197.780 | 199.080 | 23.95 | 2169.98 |
| 466 | 2025.08.20 06:00 | close | 157 | 0.10 | 199.033 | 197.820 | 199.120 | 21.23 | 2191.21 |
| 467 | 2025.08.20 06:00 | close | 156 | 0.10 | 199.033 | 197.864 | 199.164 | 18.25 | 2209.46 |
| 468 | 2025.08.20 06:00 | close | 155 | 0.10 | 199.033 | 197.887 | 199.187 | 16.69 | 2226.15 |
| 469 | 2025.08.20 06:00 | close | 154 | 0.10 | 199.033 | 197.911 | 199.211 | 15.06 | 2241.21 |
| 470 | 2025.08.20 06:00 | close | 153 | 0.10 | 199.033 | 197.937 | 199.237 | 13.30 | 2254.51 |
| 471 | 2025.08.20 06:00 | close | 152 | 0.10 | 199.033 | 197.960 | 199.260 | 11.73 | 2266.24 |
| 472 | 2025.08.20 06:00 | close | 151 | 0.10 | 199.033 | 198.001 | 199.301 | 8.95 | 2275.19 |
| 473 | 2025.08.20 06:00 | close | 150 | 0.10 | 199.033 | 198.157 | 199.457 | -1.63 | 2273.56 |
| 474 | 2025.08.20 06:00 | close | 149 | 0.10 | 199.033 | 198.122 | 199.422 | 0.74 | 2274.30 |
| 475 | 2025.08.20 06:00 | close | 148 | 0.10 | 199.033 | 198.092 | 199.392 | 2.78 | 2277.08 |
| 476 | 2025.08.20 06:00 | close | 147 | 0.10 | 199.033 | 198.030 | 199.330 | 6.99 | 2284.07 |
| 477 | 2025.08.20 06:00 | close | 146 | 0.10 | 199.033 | 198.061 | 199.361 | 4.88 | 2288.95 |
| 478 | 2025.08.21 01:00 | buy | 160 | 0.10 | 198.349 | 0.000 | 0.000 | ||
| 479 | 2025.08.21 01:00 | modify | 160 | 0.10 | 198.349 | 197.449 | 198.749 | ||
| 480 | 2025.08.21 01:00 | buy | 161 | 0.10 | 198.317 | 0.000 | 0.000 | ||
| 481 | 2025.08.21 01:00 | modify | 161 | 0.10 | 198.317 | 197.417 | 198.717 | ||
| 482 | 2025.08.21 01:15 | buy | 162 | 0.10 | 198.386 | 0.000 | 0.000 | ||
| 483 | 2025.08.21 01:15 | modify | 162 | 0.10 | 198.386 | 197.486 | 198.786 | ||
| 484 | 2025.08.21 01:18 | buy | 163 | 0.10 | 198.413 | 0.000 | 0.000 | ||
| 485 | 2025.08.21 01:18 | modify | 163 | 0.10 | 198.413 | 197.513 | 198.813 | ||
| 486 | 2025.08.21 01:23 | buy | 164 | 0.10 | 198.440 | 0.000 | 0.000 | ||
| 487 | 2025.08.21 01:23 | modify | 164 | 0.10 | 198.440 | 197.540 | 198.840 | ||
| 488 | 2025.08.21 01:24 | buy | 165 | 0.10 | 198.478 | 0.000 | 0.000 | ||
| 489 | 2025.08.21 01:24 | modify | 165 | 0.10 | 198.478 | 197.578 | 198.878 | ||
| 490 | 2025.08.21 02:08 | buy | 166 | 0.10 | 198.280 | 0.000 | 0.000 | ||
| 491 | 2025.08.21 02:08 | modify | 166 | 0.10 | 198.280 | 197.380 | 198.680 | ||
| 492 | 2025.08.21 02:11 | buy | 167 | 0.10 | 198.247 | 0.000 | 0.000 | ||
| 493 | 2025.08.21 02:11 | modify | 167 | 0.10 | 198.247 | 197.347 | 198.647 | ||
| 494 | 2025.08.21 02:11 | buy | 168 | 0.10 | 198.224 | 0.000 | 0.000 | ||
| 495 | 2025.08.21 02:11 | modify | 168 | 0.10 | 198.224 | 197.324 | 198.624 | ||
| 496 | 2025.08.21 02:15 | buy | 169 | 0.10 | 198.200 | 0.000 | 0.000 | ||
| 497 | 2025.08.21 02:15 | modify | 169 | 0.10 | 198.200 | 197.300 | 198.600 | ||
| 498 | 2025.08.21 03:16 | buy | 170 | 0.10 | 198.160 | 0.000 | 0.000 | ||
| 499 | 2025.08.21 03:16 | modify | 170 | 0.10 | 198.160 | 197.260 | 198.560 | ||
| 500 | 2025.08.21 06:17 | close | 170 | 0.10 | 198.473 | 197.260 | 198.560 | 21.24 | 2310.19 |
| 501 | 2025.08.21 06:17 | close | 169 | 0.10 | 198.473 | 197.300 | 198.600 | 18.52 | 2328.71 |
| 502 | 2025.08.21 06:17 | close | 168 | 0.10 | 198.473 | 197.324 | 198.624 | 16.89 | 2345.60 |
| 503 | 2025.08.21 06:17 | close | 167 | 0.10 | 198.473 | 197.347 | 198.647 | 15.33 | 2360.93 |
| 504 | 2025.08.21 06:17 | close | 166 | 0.10 | 198.473 | 197.380 | 198.680 | 13.09 | 2374.02 |
| 505 | 2025.08.21 06:17 | close | 165 | 0.10 | 198.473 | 197.578 | 198.878 | -0.34 | 2373.68 |
| 506 | 2025.08.21 06:17 | close | 164 | 0.10 | 198.473 | 197.540 | 198.840 | 2.24 | 2375.92 |
| 507 | 2025.08.21 06:17 | close | 163 | 0.10 | 198.473 | 197.513 | 198.813 | 4.07 | 2379.99 |
| 508 | 2025.08.21 06:17 | close | 162 | 0.10 | 198.473 | 197.486 | 198.786 | 5.90 | 2385.89 |
| 509 | 2025.08.21 06:17 | close | 161 | 0.10 | 198.473 | 197.417 | 198.717 | 10.58 | 2396.47 |
| 510 | 2025.08.21 06:17 | close | 160 | 0.10 | 198.473 | 197.449 | 198.749 | 8.41 | 2404.88 |
| 511 | 2025.08.22 01:00 | sell | 171 | 0.10 | 199.230 | 0.000 | 0.000 | ||
| 512 | 2025.08.22 01:00 | modify | 171 | 0.10 | 199.230 | 200.130 | 198.830 | ||
| 513 | 2025.08.22 01:01 | sell | 172 | 0.10 | 199.198 | 0.000 | 0.000 | ||
| 514 | 2025.08.22 01:01 | modify | 172 | 0.10 | 199.198 | 200.098 | 198.798 | ||
| 515 | 2025.08.22 01:03 | sell | 173 | 0.10 | 199.165 | 0.000 | 0.000 | ||
| 516 | 2025.08.22 01:03 | modify | 173 | 0.10 | 199.165 | 200.065 | 198.765 | ||
| 517 | 2025.08.22 01:06 | sell | 174 | 0.10 | 199.134 | 0.000 | 0.000 | ||
| 518 | 2025.08.22 01:06 | modify | 174 | 0.10 | 199.134 | 200.034 | 198.734 | ||
| 519 | 2025.08.22 01:43 | sell | 175 | 0.10 | 199.104 | 0.000 | 0.000 | ||
| 520 | 2025.08.22 01:43 | modify | 175 | 0.10 | 199.104 | 200.004 | 198.704 | ||
| 521 | 2025.08.22 01:50 | sell | 176 | 0.10 | 199.270 | 0.000 | 0.000 | ||
| 522 | 2025.08.22 01:50 | modify | 176 | 0.10 | 199.270 | 200.170 | 198.870 | ||
| 523 | 2025.08.22 01:50 | sell | 177 | 0.10 | 199.299 | 0.000 | 0.000 | ||
| 524 | 2025.08.22 01:50 | modify | 177 | 0.10 | 199.299 | 200.199 | 198.899 | ||
| 525 | 2025.08.22 01:51 | sell | 178 | 0.10 | 199.321 | 0.000 | 0.000 | ||
| 526 | 2025.08.22 01:51 | modify | 178 | 0.10 | 199.321 | 200.221 | 198.921 | ||
| 527 | 2025.08.22 05:25 | sell | 179 | 0.10 | 199.080 | 0.000 | 0.000 | ||
| 528 | 2025.08.22 05:25 | modify | 179 | 0.10 | 199.080 | 199.980 | 198.680 | ||
| 529 | 2025.08.22 05:39 | sell | 180 | 0.10 | 199.047 | 0.000 | 0.000 | ||
| 530 | 2025.08.22 05:39 | modify | 180 | 0.10 | 199.047 | 199.947 | 198.647 | ||
| 531 | 2025.08.22 05:45 | sell | 181 | 0.10 | 199.017 | 0.000 | 0.000 | ||
| 532 | 2025.08.22 05:45 | modify | 181 | 0.10 | 199.017 | 199.917 | 198.617 | ||
| 533 | 2025.08.22 06:12 | close | 181 | 0.10 | 199.028 | 199.917 | 198.617 | -0.74 | 2404.14 |
| 534 | 2025.08.22 06:12 | close | 180 | 0.10 | 199.028 | 199.947 | 198.647 | 1.29 | 2405.43 |
| 535 | 2025.08.22 06:12 | close | 179 | 0.10 | 199.028 | 199.980 | 198.680 | 3.53 | 2408.96 |
| 536 | 2025.08.22 06:12 | close | 178 | 0.10 | 199.028 | 200.221 | 198.921 | 19.87 | 2428.83 |
| 537 | 2025.08.22 06:12 | close | 177 | 0.10 | 199.028 | 200.199 | 198.899 | 18.38 | 2447.21 |
| 538 | 2025.08.22 06:12 | close | 176 | 0.10 | 199.028 | 200.170 | 198.870 | 16.41 | 2463.62 |
| 539 | 2025.08.22 06:12 | close | 175 | 0.10 | 199.028 | 200.004 | 198.704 | 5.16 | 2468.78 |
| 540 | 2025.08.22 06:12 | close | 174 | 0.10 | 199.028 | 200.034 | 198.734 | 7.19 | 2475.97 |
| 541 | 2025.08.22 06:12 | close | 173 | 0.10 | 199.028 | 200.065 | 198.765 | 9.29 | 2485.26 |
| 542 | 2025.08.22 06:12 | close | 172 | 0.10 | 199.028 | 200.098 | 198.798 | 11.53 | 2496.79 |
| 543 | 2025.08.22 06:12 | close | 171 | 0.10 | 199.028 | 200.130 | 198.830 | 13.70 | 2510.49 |
| 544 | 2025.08.25 01:00 | buy | 182 | 0.10 | 198.976 | 0.000 | 0.000 | ||
| 545 | 2025.08.25 01:00 | modify | 182 | 0.10 | 198.976 | 198.076 | 199.376 | ||
| 546 | 2025.08.25 01:00 | buy | 183 | 0.10 | 198.935 | 0.000 | 0.000 | ||
| 547 | 2025.08.25 01:00 | modify | 183 | 0.10 | 198.935 | 198.035 | 199.335 | ||
| 548 | 2025.08.25 01:00 | buy | 184 | 0.10 | 198.910 | 0.000 | 0.000 | ||
| 549 | 2025.08.25 01:00 | modify | 184 | 0.10 | 198.910 | 198.010 | 199.310 | ||
| 550 | 2025.08.25 01:02 | buy | 185 | 0.10 | 198.885 | 0.000 | 0.000 | ||
| 551 | 2025.08.25 01:02 | modify | 185 | 0.10 | 198.885 | 197.985 | 199.285 | ||
| 552 | 2025.08.25 01:04 | buy | 186 | 0.10 | 198.848 | 0.000 | 0.000 | ||
| 553 | 2025.08.25 01:04 | modify | 186 | 0.10 | 198.848 | 197.948 | 199.248 | ||
| 554 | 2025.08.25 01:08 | buy | 187 | 0.10 | 198.825 | 0.000 | 0.000 | ||
| 555 | 2025.08.25 01:08 | modify | 187 | 0.10 | 198.825 | 197.925 | 199.225 | ||
| 556 | 2025.08.25 02:14 | buy | 188 | 0.10 | 199.007 | 0.000 | 0.000 | ||
| 557 | 2025.08.25 02:14 | modify | 188 | 0.10 | 199.007 | 198.107 | 199.407 | ||
| 558 | 2025.08.25 02:17 | buy | 189 | 0.10 | 199.036 | 0.000 | 0.000 | ||
| 559 | 2025.08.25 02:17 | modify | 189 | 0.10 | 199.036 | 198.136 | 199.436 | ||
| 560 | 2025.08.25 02:23 | buy | 190 | 0.10 | 199.068 | 0.000 | 0.000 | ||
| 561 | 2025.08.25 02:23 | modify | 190 | 0.10 | 199.068 | 198.168 | 199.468 | ||
| 562 | 2025.08.25 02:30 | sell | 191 | 0.10 | 199.036 | 0.000 | 0.000 | ||
| 563 | 2025.08.25 02:30 | modify | 191 | 0.10 | 199.036 | 199.936 | 198.636 | ||
| 564 | 2025.08.25 02:57 | sell | 192 | 0.10 | 199.059 | 0.000 | 0.000 | ||
| 565 | 2025.08.25 02:57 | modify | 192 | 0.10 | 199.059 | 199.959 | 198.659 | ||
| 566 | 2025.08.25 03:03 | sell | 193 | 0.10 | 198.994 | 0.000 | 0.000 | ||
| 567 | 2025.08.25 03:03 | modify | 193 | 0.10 | 198.994 | 199.894 | 198.594 | ||
| 568 | 2025.08.25 03:58 | sell | 194 | 0.10 | 199.087 | 0.000 | 0.000 | ||
| 569 | 2025.08.25 03:58 | modify | 194 | 0.10 | 199.087 | 199.987 | 198.687 | ||
| 570 | 2025.08.25 04:41 | sell | 195 | 0.10 | 198.974 | 0.000 | 0.000 | ||
| 571 | 2025.08.25 04:41 | modify | 195 | 0.10 | 198.974 | 199.874 | 198.574 | ||
| 572 | 2025.08.25 06:52 | sell | 196 | 0.10 | 198.949 | 0.000 | 0.000 | ||
| 573 | 2025.08.25 06:52 | modify | 196 | 0.10 | 198.949 | 199.849 | 198.549 | ||
| 574 | 2025.08.25 09:16 | buy | 197 | 0.10 | 198.796 | 0.000 | 0.000 | ||
| 575 | 2025.08.25 09:16 | modify | 197 | 0.10 | 198.796 | 197.896 | 199.196 | ||
| 576 | 2025.08.25 11:00 | sell | 198 | 0.10 | 198.914 | 0.000 | 0.000 | ||
| 577 | 2025.08.25 11:00 | modify | 198 | 0.10 | 198.914 | 199.814 | 198.514 | ||
| 578 | 2025.08.25 11:36 | sell | 199 | 0.10 | 199.121 | 0.000 | 0.000 | ||
| 579 | 2025.08.25 11:36 | modify | 199 | 0.10 | 199.121 | 200.021 | 198.721 | ||
| 580 | 2025.08.25 11:55 | sell | 200 | 0.10 | 199.147 | 0.000 | 0.000 | ||
| 581 | 2025.08.25 11:55 | modify | 200 | 0.10 | 199.147 | 200.047 | 198.747 | ||
| 582 | 2025.08.25 12:00 | sell | 201 | 0.10 | 199.179 | 0.000 | 0.000 | ||
| 583 | 2025.08.25 12:00 | modify | 201 | 0.10 | 199.179 | 200.079 | 198.779 | ||
| 584 | 2025.08.25 13:12 | t/p | 197 | 0.10 | 199.196 | 197.896 | 199.196 | 27.14 | 2537.63 |
| 585 | 2025.08.25 13:13 | sell | 202 | 0.10 | 199.213 | 0.000 | 0.000 | ||
| 586 | 2025.08.25 13:13 | modify | 202 | 0.10 | 199.213 | 200.113 | 198.813 | ||
| 587 | 2025.08.25 13:13 | t/p | 187 | 0.10 | 199.225 | 197.925 | 199.225 | 27.14 | 2564.77 |
| 588 | 2025.08.25 13:17 | sell | 203 | 0.10 | 199.236 | 0.000 | 0.000 | ||
| 589 | 2025.08.25 13:17 | modify | 203 | 0.10 | 199.236 | 200.136 | 198.836 | ||
| 590 | 2025.08.25 13:18 | t/p | 186 | 0.10 | 199.248 | 197.948 | 199.248 | 27.14 | 2591.91 |
| 591 | 2025.08.25 13:20 | t/p | 185 | 0.10 | 199.285 | 197.985 | 199.285 | 27.14 | 2619.05 |
| 592 | 2025.08.25 13:20 | sell | 204 | 0.10 | 199.252 | 0.000 | 0.000 | ||
| 593 | 2025.08.25 13:20 | modify | 204 | 0.10 | 199.252 | 200.152 | 198.852 | ||
| 594 | 2025.08.25 13:44 | close | 204 | 0.10 | 199.157 | 200.152 | 198.852 | 6.44 | 2625.49 |
| 595 | 2025.08.25 13:44 | close | 203 | 0.10 | 199.157 | 200.136 | 198.836 | 5.36 | 2630.85 |
| 596 | 2025.08.25 13:44 | close | 202 | 0.10 | 199.157 | 200.113 | 198.813 | 3.80 | 2634.65 |
| 597 | 2025.08.25 13:44 | close | 201 | 0.10 | 199.157 | 200.079 | 198.779 | 1.49 | 2636.14 |
| 598 | 2025.08.25 13:44 | close | 200 | 0.10 | 199.157 | 200.047 | 198.747 | -0.68 | 2635.46 |
| 599 | 2025.08.25 13:44 | close | 199 | 0.10 | 199.157 | 200.021 | 198.721 | -2.44 | 2633.02 |
| 600 | 2025.08.25 13:44 | close | 198 | 0.10 | 199.157 | 199.814 | 198.514 | -16.48 | 2616.54 |
| 601 | 2025.08.25 13:44 | close | 196 | 0.10 | 199.157 | 199.849 | 198.549 | -14.11 | 2602.43 |
| 602 | 2025.08.25 13:44 | close | 195 | 0.10 | 199.157 | 199.874 | 198.574 | -12.41 | 2590.02 |
| 603 | 2025.08.25 13:44 | close | 194 | 0.10 | 199.157 | 199.987 | 198.687 | -4.75 | 2585.27 |
| 604 | 2025.08.25 13:44 | close | 193 | 0.10 | 199.157 | 199.894 | 198.594 | -11.05 | 2574.22 |
| 605 | 2025.08.25 13:44 | close | 192 | 0.10 | 199.157 | 199.959 | 198.659 | -6.65 | 2567.57 |
| 606 | 2025.08.25 13:44 | close | 191 | 0.10 | 199.157 | 199.936 | 198.636 | -8.21 | 2559.36 |
| 607 | 2025.08.25 13:44 | close | 190 | 0.10 | 199.117 | 198.168 | 199.468 | 3.32 | 2562.68 |
| 608 | 2025.08.25 13:44 | close | 189 | 0.10 | 199.117 | 198.136 | 199.436 | 5.49 | 2568.17 |
| 609 | 2025.08.25 13:44 | close | 188 | 0.10 | 199.117 | 198.107 | 199.407 | 7.46 | 2575.63 |
| 610 | 2025.08.25 13:44 | close | 184 | 0.10 | 199.117 | 198.010 | 199.310 | 14.04 | 2589.67 |
| 611 | 2025.08.25 13:44 | close | 183 | 0.10 | 199.117 | 198.035 | 199.335 | 12.35 | 2602.02 |
| 612 | 2025.08.25 13:44 | close | 182 | 0.10 | 199.117 | 198.076 | 199.376 | 9.57 | 2611.59 |
| 613 | 2025.08.26 01:00 | buy | 205 | 0.10 | 198.356 | 0.000 | 0.000 | ||
| 614 | 2025.08.26 01:00 | modify | 205 | 0.10 | 198.356 | 197.456 | 198.756 | ||
| 615 | 2025.08.26 01:00 | buy | 206 | 0.10 | 198.391 | 0.000 | 0.000 | ||
| 616 | 2025.08.26 01:00 | modify | 206 | 0.10 | 198.391 | 197.491 | 198.791 | ||
| 617 | 2025.08.26 01:02 | buy | 207 | 0.10 | 198.422 | 0.000 | 0.000 | ||
| 618 | 2025.08.26 01:02 | modify | 207 | 0.10 | 198.422 | 197.522 | 198.822 | ||
| 619 | 2025.08.26 01:05 | buy | 208 | 0.10 | 198.449 | 0.000 | 0.000 | ||
| 620 | 2025.08.26 01:05 | modify | 208 | 0.10 | 198.449 | 197.549 | 198.849 | ||
| 621 | 2025.08.26 01:06 | buy | 209 | 0.10 | 198.490 | 0.000 | 0.000 | ||
| 622 | 2025.08.26 01:06 | modify | 209 | 0.10 | 198.490 | 197.590 | 198.890 | ||
| 623 | 2025.08.26 01:08 | buy | 210 | 0.10 | 198.508 | 0.000 | 0.000 | ||
| 624 | 2025.08.26 01:08 | modify | 210 | 0.10 | 198.508 | 197.608 | 198.908 | ||
| 625 | 2025.08.26 01:15 | buy | 211 | 0.10 | 198.541 | 0.000 | 0.000 | ||
| 626 | 2025.08.26 01:15 | modify | 211 | 0.10 | 198.541 | 197.641 | 198.941 | ||
| 627 | 2025.08.26 01:43 | buy | 212 | 0.10 | 198.566 | 0.000 | 0.000 | ||
| 628 | 2025.08.26 01:43 | modify | 212 | 0.10 | 198.566 | 197.666 | 198.966 | ||
| 629 | 2025.08.26 02:12 | buy | 213 | 0.10 | 198.606 | 0.000 | 0.000 | ||
| 630 | 2025.08.26 02:12 | modify | 213 | 0.10 | 198.606 | 197.706 | 199.006 | ||
| 631 | 2025.08.26 02:13 | buy | 214 | 0.10 | 198.635 | 0.000 | 0.000 | ||
| 632 | 2025.08.26 02:13 | modify | 214 | 0.10 | 198.635 | 197.735 | 199.035 | ||
| 633 | 2025.08.26 02:15 | buy | 215 | 0.10 | 198.661 | 0.000 | 0.000 | ||
| 634 | 2025.08.26 02:15 | modify | 215 | 0.10 | 198.661 | 197.761 | 199.061 | ||
| 635 | 2025.08.26 02:15 | close | 215 | 0.10 | 198.649 | 197.761 | 199.061 | -0.81 | 2610.78 |
| 636 | 2025.08.26 02:15 | close | 214 | 0.10 | 198.649 | 197.735 | 199.035 | 0.95 | 2611.73 |
| 637 | 2025.08.26 02:15 | close | 213 | 0.10 | 198.649 | 197.706 | 199.006 | 2.92 | 2614.65 |
| 638 | 2025.08.26 02:15 | close | 212 | 0.10 | 198.649 | 197.666 | 198.966 | 5.63 | 2620.28 |
| 639 | 2025.08.26 02:15 | close | 211 | 0.10 | 198.649 | 197.641 | 198.941 | 7.33 | 2627.61 |
| 640 | 2025.08.26 02:15 | close | 210 | 0.10 | 198.649 | 197.608 | 198.908 | 9.57 | 2637.18 |
| 641 | 2025.08.26 02:15 | close | 209 | 0.10 | 198.649 | 197.590 | 198.890 | 10.79 | 2647.97 |
| 642 | 2025.08.26 02:15 | close | 208 | 0.10 | 198.649 | 197.549 | 198.849 | 13.57 | 2661.54 |
| 643 | 2025.08.26 02:15 | close | 207 | 0.10 | 198.649 | 197.522 | 198.822 | 15.40 | 2676.94 |
| 644 | 2025.08.26 02:15 | close | 206 | 0.10 | 198.649 | 197.491 | 198.791 | 17.50 | 2694.44 |
| 645 | 2025.08.26 02:15 | close | 205 | 0.10 | 198.649 | 197.456 | 198.756 | 19.88 | 2714.32 |
| 646 | 2025.08.27 01:00 | sell | 216 | 0.10 | 198.811 | 0.000 | 0.000 | ||
| 647 | 2025.08.27 01:00 | modify | 216 | 0.10 | 198.811 | 199.711 | 198.411 | ||
| 648 | 2025.08.27 01:00 | sell | 217 | 0.10 | 198.841 | 0.000 | 0.000 | ||
| 649 | 2025.08.27 01:00 | modify | 217 | 0.10 | 198.841 | 199.741 | 198.441 | ||
| 650 | 2025.08.27 01:01 | sell | 218 | 0.10 | 198.877 | 0.000 | 0.000 | ||
| 651 | 2025.08.27 01:01 | modify | 218 | 0.10 | 198.877 | 199.777 | 198.477 | ||
| 652 | 2025.08.27 01:10 | sell | 219 | 0.10 | 198.778 | 0.000 | 0.000 | ||
| 653 | 2025.08.27 01:10 | modify | 219 | 0.10 | 198.778 | 199.678 | 198.378 | ||
| 654 | 2025.08.27 01:11 | sell | 220 | 0.10 | 198.746 | 0.000 | 0.000 | ||
| 655 | 2025.08.27 01:11 | modify | 220 | 0.10 | 198.746 | 199.646 | 198.346 | ||
| 656 | 2025.08.27 02:56 | sell | 221 | 0.10 | 198.901 | 0.000 | 0.000 | ||
| 657 | 2025.08.27 02:56 | modify | 221 | 0.10 | 198.901 | 199.801 | 198.501 | ||
| 658 | 2025.08.27 03:13 | sell | 222 | 0.10 | 198.934 | 0.000 | 0.000 | ||
| 659 | 2025.08.27 03:13 | modify | 222 | 0.10 | 198.934 | 199.834 | 198.534 | ||
| 660 | 2025.08.27 03:14 | sell | 223 | 0.10 | 198.967 | 0.000 | 0.000 | ||
| 661 | 2025.08.27 03:14 | modify | 223 | 0.10 | 198.967 | 199.867 | 198.567 | ||
| 662 | 2025.08.27 03:14 | sell | 224 | 0.10 | 199.000 | 0.000 | 0.000 | ||
| 663 | 2025.08.27 03:14 | modify | 224 | 0.10 | 199.000 | 199.900 | 198.600 | ||
| 664 | 2025.08.27 04:20 | sell | 225 | 0.10 | 199.021 | 0.000 | 0.000 | ||
| 665 | 2025.08.27 04:20 | modify | 225 | 0.10 | 199.021 | 199.921 | 198.621 | ||
| 666 | 2025.08.27 07:49 | buy | 226 | 0.10 | 198.785 | 0.000 | 0.000 | ||
| 667 | 2025.08.27 07:49 | modify | 226 | 0.10 | 198.785 | 197.885 | 199.185 | ||
| 668 | 2025.08.27 08:34 | close | 226 | 0.10 | 198.676 | 197.885 | 199.185 | -7.40 | 2706.92 |
| 669 | 2025.08.27 08:34 | close | 225 | 0.10 | 198.716 | 199.921 | 198.621 | 20.69 | 2727.61 |
| 670 | 2025.08.27 08:34 | close | 224 | 0.10 | 198.716 | 199.900 | 198.600 | 19.26 | 2746.87 |
| 671 | 2025.08.27 08:34 | close | 223 | 0.10 | 198.716 | 199.867 | 198.567 | 17.03 | 2763.90 |
| 672 | 2025.08.27 08:34 | close | 222 | 0.10 | 198.716 | 199.834 | 198.534 | 14.79 | 2778.69 |
| 673 | 2025.08.27 08:34 | close | 221 | 0.10 | 198.716 | 199.801 | 198.501 | 12.55 | 2791.24 |
| 674 | 2025.08.27 08:34 | close | 220 | 0.10 | 198.716 | 199.646 | 198.346 | 2.04 | 2793.28 |
| 675 | 2025.08.27 08:34 | close | 219 | 0.10 | 198.716 | 199.678 | 198.378 | 4.21 | 2797.49 |
| 676 | 2025.08.27 08:34 | close | 218 | 0.10 | 198.716 | 199.777 | 198.477 | 10.92 | 2808.41 |
| 677 | 2025.08.27 08:34 | close | 217 | 0.10 | 198.716 | 199.741 | 198.441 | 8.48 | 2816.89 |
| 678 | 2025.08.27 08:34 | close | 216 | 0.10 | 198.716 | 199.711 | 198.411 | 6.45 | 2823.34 |
| 679 | 2025.08.28 01:00 | buy | 227 | 0.10 | 198.949 | 0.000 | 0.000 | ||
| 680 | 2025.08.28 01:00 | modify | 227 | 0.10 | 198.949 | 198.049 | 199.349 | ||
| 681 | 2025.08.28 01:00 | buy | 228 | 0.10 | 198.918 | 0.000 | 0.000 | ||
| 682 | 2025.08.28 01:00 | modify | 228 | 0.10 | 198.918 | 198.018 | 199.318 | ||
| 683 | 2025.08.28 01:00 | sell | 229 | 0.10 | 198.923 | 0.000 | 0.000 | ||
| 684 | 2025.08.28 01:00 | modify | 229 | 0.10 | 198.923 | 199.823 | 198.523 | ||
| 685 | 2025.08.28 01:00 | sell | 230 | 0.10 | 198.942 | 0.000 | 0.000 | ||
| 686 | 2025.08.28 01:00 | modify | 230 | 0.10 | 198.942 | 199.842 | 198.542 | ||
| 687 | 2025.08.28 01:07 | sell | 231 | 0.10 | 198.970 | 0.000 | 0.000 | ||
| 688 | 2025.08.28 01:07 | modify | 231 | 0.10 | 198.970 | 199.870 | 198.570 | ||
| 689 | 2025.08.28 01:30 | buy | 232 | 0.10 | 198.876 | 0.000 | 0.000 | ||
| 690 | 2025.08.28 01:30 | modify | 232 | 0.10 | 198.876 | 197.976 | 199.276 | ||
| 691 | 2025.08.28 01:35 | sell | 233 | 0.10 | 199.008 | 0.000 | 0.000 | ||
| 692 | 2025.08.28 01:35 | modify | 233 | 0.10 | 199.008 | 199.908 | 198.608 | ||
| 693 | 2025.08.28 01:35 | sell | 234 | 0.10 | 199.037 | 0.000 | 0.000 | ||
| 694 | 2025.08.28 01:35 | modify | 234 | 0.10 | 199.037 | 199.937 | 198.637 | ||
| 695 | 2025.08.28 01:36 | sell | 235 | 0.10 | 199.066 | 0.000 | 0.000 | ||
| 696 | 2025.08.28 01:36 | modify | 235 | 0.10 | 199.066 | 199.966 | 198.666 | ||
| 697 | 2025.08.28 02:22 | sell | 236 | 0.10 | 199.132 | 0.000 | 0.000 | ||
| 698 | 2025.08.28 02:22 | modify | 236 | 0.10 | 199.132 | 200.032 | 198.732 | ||
| 699 | 2025.08.28 02:23 | sell | 237 | 0.10 | 199.083 | 0.000 | 0.000 | ||
| 700 | 2025.08.28 02:23 | modify | 237 | 0.10 | 199.083 | 199.983 | 198.683 | ||
| 701 | 2025.08.28 03:41 | buy | 238 | 0.10 | 198.859 | 0.000 | 0.000 | ||
| 702 | 2025.08.28 03:41 | modify | 238 | 0.10 | 198.859 | 197.959 | 199.259 | ||
| 703 | 2025.08.28 03:43 | buy | 239 | 0.10 | 198.828 | 0.000 | 0.000 | ||
| 704 | 2025.08.28 03:43 | modify | 239 | 0.10 | 198.828 | 197.928 | 199.228 | ||
| 705 | 2025.08.28 03:48 | buy | 240 | 0.10 | 198.796 | 0.000 | 0.000 | ||
| 706 | 2025.08.28 03:48 | modify | 240 | 0.10 | 198.796 | 197.896 | 199.196 | ||
| 707 | 2025.08.28 03:55 | buy | 241 | 0.10 | 198.764 | 0.000 | 0.000 | ||
| 708 | 2025.08.28 03:55 | modify | 241 | 0.10 | 198.764 | 197.864 | 199.164 | ||
| 709 | 2025.08.28 03:55 | buy | 242 | 0.10 | 198.739 | 0.000 | 0.000 | ||
| 710 | 2025.08.28 03:55 | modify | 242 | 0.10 | 198.739 | 197.839 | 199.139 | ||
| 711 | 2025.08.28 03:57 | t/p | 236 | 0.10 | 198.732 | 200.032 | 198.732 | 27.13 | 2850.47 |
| 712 | 2025.08.28 05:20 | buy | 243 | 0.10 | 198.702 | 0.000 | 0.000 | ||
| 713 | 2025.08.28 05:20 | modify | 243 | 0.10 | 198.702 | 197.802 | 199.102 | ||
| 714 | 2025.08.28 05:21 | t/p | 237 | 0.10 | 198.683 | 199.983 | 198.683 | 27.13 | 2877.60 |
| 715 | 2025.08.28 05:21 | buy | 244 | 0.10 | 198.668 | 0.000 | 0.000 | ||
| 716 | 2025.08.28 05:21 | modify | 244 | 0.10 | 198.668 | 197.768 | 199.068 | ||
| 717 | 2025.08.28 05:30 | t/p | 235 | 0.10 | 198.666 | 199.966 | 198.666 | 27.13 | 2904.73 |
| 718 | 2025.08.28 05:34 | buy | 245 | 0.10 | 198.648 | 0.000 | 0.000 | ||
| 719 | 2025.08.28 05:34 | modify | 245 | 0.10 | 198.648 | 197.748 | 199.048 | ||
| 720 | 2025.08.28 05:34 | t/p | 234 | 0.10 | 198.637 | 199.937 | 198.637 | 27.13 | 2931.86 |
| 721 | 2025.08.28 05:38 | buy | 246 | 0.10 | 198.613 | 0.000 | 0.000 | ||
| 722 | 2025.08.28 05:38 | modify | 246 | 0.10 | 198.613 | 197.713 | 199.013 | ||
| 723 | 2025.08.28 05:47 | close | 246 | 0.10 | 198.701 | 197.713 | 199.013 | 5.97 | 2937.83 |
| 724 | 2025.08.28 05:47 | close | 245 | 0.10 | 198.701 | 197.748 | 199.048 | 3.60 | 2941.43 |
| 725 | 2025.08.28 05:47 | close | 244 | 0.10 | 198.701 | 197.768 | 199.068 | 2.24 | 2943.67 |
| 726 | 2025.08.28 05:47 | close | 243 | 0.10 | 198.701 | 197.802 | 199.102 | -0.07 | 2943.60 |
| 727 | 2025.08.28 05:47 | close | 242 | 0.10 | 198.701 | 197.839 | 199.139 | -2.58 | 2941.02 |
| 728 | 2025.08.28 05:47 | close | 241 | 0.10 | 198.701 | 197.864 | 199.164 | -4.27 | 2936.75 |
| 729 | 2025.08.28 05:47 | close | 240 | 0.10 | 198.701 | 197.896 | 199.196 | -6.44 | 2930.31 |
| 730 | 2025.08.28 05:47 | close | 239 | 0.10 | 198.701 | 197.928 | 199.228 | -8.61 | 2921.70 |
| 731 | 2025.08.28 05:47 | close | 238 | 0.10 | 198.701 | 197.959 | 199.259 | -10.72 | 2910.98 |
| 732 | 2025.08.28 05:47 | close | 233 | 0.10 | 198.741 | 199.908 | 198.608 | 18.11 | 2929.09 |
| 733 | 2025.08.28 05:47 | close | 232 | 0.10 | 198.701 | 197.976 | 199.276 | -11.87 | 2917.22 |
| 734 | 2025.08.28 05:47 | close | 231 | 0.10 | 198.741 | 199.870 | 198.570 | 15.53 | 2932.75 |
| 735 | 2025.08.28 05:47 | close | 230 | 0.10 | 198.741 | 199.842 | 198.542 | 13.63 | 2946.38 |
| 736 | 2025.08.28 05:47 | close | 229 | 0.10 | 198.741 | 199.823 | 198.523 | 12.34 | 2958.72 |
| 737 | 2025.08.28 05:47 | close | 228 | 0.10 | 198.701 | 198.018 | 199.318 | -14.72 | 2944.00 |
| 738 | 2025.08.28 05:47 | close | 227 | 0.10 | 198.701 | 198.049 | 199.349 | -16.82 | 2927.18 |
| 739 | 2025.08.29 01:00 | buy | 247 | 0.10 | 198.373 | 0.000 | 0.000 | ||
| 740 | 2025.08.29 01:00 | modify | 247 | 0.10 | 198.373 | 197.473 | 198.773 | ||
| 741 | 2025.08.29 01:00 | buy | 248 | 0.10 | 198.404 | 0.000 | 0.000 | ||
| 742 | 2025.08.29 01:00 | modify | 248 | 0.10 | 198.404 | 197.504 | 198.804 | ||
| 743 | 2025.08.29 01:05 | buy | 249 | 0.10 | 198.437 | 0.000 | 0.000 | ||
| 744 | 2025.08.29 01:05 | modify | 249 | 0.10 | 198.437 | 197.537 | 198.837 | ||
| 745 | 2025.08.29 01:08 | buy | 250 | 0.10 | 198.475 | 0.000 | 0.000 | ||
| 746 | 2025.08.29 01:08 | modify | 250 | 0.10 | 198.475 | 197.575 | 198.875 | ||
| 747 | 2025.08.29 01:23 | buy | 251 | 0.10 | 198.496 | 0.000 | 0.000 | ||
| 748 | 2025.08.29 01:23 | modify | 251 | 0.10 | 198.496 | 197.596 | 198.896 | ||
| 749 | 2025.08.29 01:24 | buy | 252 | 0.10 | 198.525 | 0.000 | 0.000 | ||
| 750 | 2025.08.29 01:24 | modify | 252 | 0.10 | 198.525 | 197.625 | 198.925 | ||
| 751 | 2025.08.29 01:26 | buy | 253 | 0.10 | 198.557 | 0.000 | 0.000 | ||
| 752 | 2025.08.29 01:26 | modify | 253 | 0.10 | 198.557 | 197.657 | 198.957 | ||
| 753 | 2025.08.29 02:37 | buy | 254 | 0.10 | 198.339 | 0.000 | 0.000 | ||
| 754 | 2025.08.29 02:37 | modify | 254 | 0.10 | 198.339 | 197.439 | 198.739 | ||
| 755 | 2025.08.29 02:52 | buy | 255 | 0.10 | 198.310 | 0.000 | 0.000 | ||
| 756 | 2025.08.29 02:52 | modify | 255 | 0.10 | 198.310 | 197.410 | 198.710 | ||
| 757 | 2025.08.29 06:51 | buy | 256 | 0.10 | 198.585 | 0.000 | 0.000 | ||
| 758 | 2025.08.29 06:51 | modify | 256 | 0.10 | 198.585 | 197.685 | 198.985 | ||
| 759 | 2025.08.29 07:03 | sell | 257 | 0.10 | 198.582 | 0.000 | 0.000 | ||
| 760 | 2025.08.29 07:03 | modify | 257 | 0.10 | 198.582 | 199.482 | 198.182 | ||
| 761 | 2025.08.29 07:04 | close | 257 | 0.10 | 198.644 | 199.482 | 198.182 | -4.21 | 2922.97 |
| 762 | 2025.08.29 07:04 | close | 256 | 0.10 | 198.604 | 197.685 | 198.985 | 1.29 | 2924.26 |
| 763 | 2025.08.29 07:04 | close | 255 | 0.10 | 198.604 | 197.410 | 198.710 | 19.95 | 2944.21 |
| 764 | 2025.08.29 07:04 | close | 254 | 0.10 | 198.604 | 197.439 | 198.739 | 17.98 | 2962.19 |
| 765 | 2025.08.29 07:04 | close | 253 | 0.10 | 198.604 | 197.657 | 198.957 | 3.19 | 2965.38 |
| 766 | 2025.08.29 07:04 | close | 252 | 0.10 | 198.604 | 197.625 | 198.925 | 5.36 | 2970.74 |
| 767 | 2025.08.29 07:04 | close | 251 | 0.10 | 198.604 | 197.596 | 198.896 | 7.33 | 2978.07 |
| 768 | 2025.08.29 07:04 | close | 250 | 0.10 | 198.604 | 197.575 | 198.875 | 8.75 | 2986.82 |
| 769 | 2025.08.29 07:04 | close | 249 | 0.10 | 198.604 | 197.537 | 198.837 | 11.33 | 2998.15 |
| 770 | 2025.08.29 07:04 | close | 248 | 0.10 | 198.604 | 197.504 | 198.804 | 13.57 | 3011.72 |
| 771 | 2025.08.29 07:04 | close | 247 | 0.10 | 198.604 | 197.473 | 198.773 | 15.67 | 3027.39 |